Coinranking
Blocto Token Historical Data
BLT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2023 | $0.047 | -3.71% | ||
| Mar 14, 2023 | $0.0488 | -0.06% | ||
| Mar 13, 2023 | $0.0488 | +5.49% | ||
| Mar 12, 2023 | $0.0463 | +4.26% | ||
| Mar 11, 2023 | $0.0444 | -3.19% | ||
| Mar 10, 2023 | $0.0458 | -7.67% | ||
| Mar 9, 2023 | $0.0496 | -9.12% | ||
| Mar 8, 2023 | $0.0546 | -6.36% | ||
| Mar 7, 2023 | $0.0579 | +3.43% | ||
| Mar 6, 2023 | $0.056 | +4.73% | ||
| Mar 5, 2023 | $0.0535 | +5.74% | ||
| Mar 4, 2023 | $0.0506 | +8.80% | ||
| Mar 3, 2023 | $0.0465 | -8.50% | ||
| Mar 2, 2023 | $0.0508 | +4.42% | ||
| Mar 1, 2023 | $0.0486 | +5.91% | ||
| Feb 28, 2023 | $0.0459 | +5.89% | ||
| Feb 27, 2023 | $0.0434 | +3.24% | ||
| Feb 26, 2023 | $0.042 | -10.80% | ||
| Feb 25, 2023 | $0.0471 | -3.19% | ||
| Feb 24, 2023 | $0.0486 | +1.70% | ||
| Feb 23, 2023 | $0.0478 | -10.62% | ||
| Feb 22, 2023 | $0.0537 | +57.40% | ||
| Feb 21, 2023 | $0.0341 | -1.01% | ||
| Feb 20, 2023 | $0.0345 | -1.55% | ||
| Feb 19, 2023 | $0.035 | +5.11% | ||
| Feb 18, 2023 | $0.0333 | -3.18% | ||
| Feb 17, 2023 | $0.0344 | -3.13% | ||
| Feb 16, 2023 | $0.0355 | -2.65% | ||
| Feb 15, 2023 | $0.0364 | -0.14% | ||
| Feb 14, 2023 | $0.0365 | -2.73% | ||
| Feb 13, 2023 | $0.0375 | -2.30% | ||
| Feb 12, 2023 | $0.0384 | +3.93% | ||
| Feb 11, 2023 | $0.037 | -1.93% | ||
| Feb 10, 2023 | $0.0377 | -9.67% | ||
| Feb 9, 2023 | $0.0417 | +28.10% | ||
| Feb 8, 2023 | $0.0326 | +6.38% | ||
| Feb 7, 2023 | $0.0306 | -8.00% | ||
| Feb 6, 2023 | $0.0333 | +6.53% | ||
| Feb 5, 2023 | $0.0313 | +1.63% | ||
| Feb 4, 2023 | $0.0308 | +5.99% | ||
| Feb 3, 2023 | $0.0291 | +1.75% | ||
| Feb 2, 2023 | $0.0286 | +8.70% | ||
| Feb 1, 2023 | $0.0263 | +10.87% | ||
| Jan 31, 2023 | $0.0237 | +3.30% | ||
| Jan 30, 2023 | $0.0229 | +1.27% | ||
| Jan 29, 2023 | $0.0226 | +0.13% | ||
| Jan 28, 2023 | $0.0226 | +1.77% | ||
| Jan 27, 2023 | $0.0222 | +1.22% | ||
| Jan 26, 2023 | $0.022 | -1.93% | ||
| Jan 25, 2023 | $0.0224 | +2.43% | ||