Blocto Token Historical Data

BLT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0206
-7.49%
$ 7.5 million $ 67,649
Jan 21, 2023 $ 0.0222
+2.98%
$ 8.1 million $ 53,053
Jan 20, 2023 $ 0.0216
+3.97%
$ 7.87 million $ 28,742
Jan 19, 2023 $ 0.0208
-9.09%
$ 7.57 million $ 41,980
Jan 18, 2023 $ 0.0228
-7.98%
$ 8.32 million $ 66,515
Jan 17, 2023 $ 0.0248
-4.41%
$ 9.05 million $ 50,447
Jan 16, 2023 $ 0.026
+3.03%
$ 9.46 million $ 64,845
Jan 15, 2023 $ 0.0252
+4.75%
$ 9.18 million $ 41,354
Jan 14, 2023 $ 0.024
-7.38%
$ 8.77 million $ 65,753
Jan 13, 2023 $ 0.026
+2.46%
$ 9.47 million $ 48,289
Jan 12, 2023 $ 0.0254
+4.58%
$ 9.25 million $ 44,420
Jan 11, 2023 $ 0.0242
-0.32%
$ 8.84 million $ 65,430
Jan 10, 2023 $ 0.0243
-0.12%
$ 8.87 million $ 64,230
Jan 9, 2023 $ 0.0244
+7.44%
$ 8.88 million $ 60,853
Jan 8, 2023 $ 0.0227
-4.58%
$ 8.27 million $ 71,204
Jan 7, 2023 $ 0.0238
+0.15%
$ 8.68 million $ 64,048
Jan 6, 2023 $ 0.0238
+0.98%
$ 8.67 million $ 62,198
Jan 5, 2023 $ 0.0235
-10.57%
$ 8.58 million $ 28,565
Jan 4, 2023 $ 0.0264
-1.38%
$ 9.62 million $ 42,811
Jan 3, 2023 $ 0.0268
+2.43%
$ 9.76 million $ 53,686
Jan 2, 2023 $ 0.0261
-0.01%
$ 9.52 million $ 65,060
Jan 1, 2023 $ 0.0261
-1.47%
$ 9.53 million $ 44,043
Dec 31, 2022 $ 0.0264
+0.38%
$ 9.63 million $ 65,417
Dec 30, 2022 $ 0.0263
-0.25%
$ 9.59 million $ 48,549
Dec 29, 2022 $ 0.0264
-1.00%
$ 9.62 million $ 63,941
Dec 28, 2022 $ 0.0266
+0.24%
$ 9.72 million $ 68,578
Dec 27, 2022 $ 0.0266
-2.81%
$ 9.69 million $ 45,334
Dec 26, 2022 $ 0.0274
+4.69%
$ 9.97 million $ 54,865
Dec 25, 2022 $ 0.0261
+0.83%
$ 9.52 million $ 62,276
Dec 24, 2022 $ 0.0259
-1.85%
$ 9.45 million $ 62,777
Dec 23, 2022 $ 0.0264
+1.37%
$ 9.62 million $ 47,710
Dec 22, 2022 $ 0.0271
+4.62%
$ 9.87 million $ 63,666
Dec 21, 2022 $ 0.0259
-1.70%
$ 9.44 million $ 19,855
Dec 20, 2022 $ 0.0263
-3.97%
$ 9.6 million $ 9,379
Dec 19, 2022 $ 0.0274
-11.59%
$ 9.99 million $ 51,294
Dec 18, 2022 $ 0.031
+15.24%
$ 11.3 million $ 37,171
Dec 17, 2022 $ 0.0269
-10.07%
$ 9.81 million $ 40,228
Dec 16, 2022 $ 0.0299
-5.80%
$ 10.91 million $ 38,420
Dec 15, 2022 $ 0.0318
-3.29%
$ 11.58 million $ 26,658
Dec 14, 2022 $ 0.0328
+1.03%
$ 11.98 million $ 10,361
Dec 13, 2022 $ 0.0325
-2.56%
$ 11.85 million $ 51,486
Dec 12, 2022 $ 0.0334
-5.25%
$ 12.17 million $ 57,455
Dec 11, 2022 $ 0.0352
+1.95%
$ 12.84 million $ 49,686
Dec 10, 2022 $ 0.0345
-0.21%
$ 12.59 million $ 39,314
Dec 9, 2022 $ 0.0346
-3.59%
$ 12.62 million $ 30,711
Dec 8, 2022 $ 0.0358
-7.51%
$ 13.05 million $ 16,909
Dec 7, 2022 $ 0.0387
+0.86%
$ 14.12 million $ 28,138
Dec 6, 2022 $ 0.0384
+0.91%
$ 14 million $ 32,448
Dec 5, 2022 $ 0.0381
+2.27%
$ 13.87 million $ 25,649
Dec 4, 2022 $ 0.0372
-5.51%
$ 13.56 million $ 133,963