Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocto Token Historical Data

BLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0381
+2.27%
$13.87 million $25,649
Dec 4, 2022 $0.0372
-5.51%
$13.56 million $133,963
Dec 3, 2022 $0.0394
+20.41%
$14.35 million $103,252
Dec 2, 2022 $0.0327
+4.23%
$11.92 million $508
Dec 1, 2022 $0.0314
+11.74%
$11.44 million $3,903
Nov 30, 2022 $0.0285
-5.10%
$10.39 million $592
Nov 29, 2022 $0.03
+7.23%
$10.95 million $2,315
Nov 28, 2022 $0.0319
+3.50%
$11.63 million $11
Nov 27, 2022 $0.0309
+0.61%
$11.26 million $4,355
Nov 26, 2022 $0.0549
+60.35%
$19.99 million $66,042
Nov 25, 2022 $0.0342
+1.21%
$12.46 million $5,753
Nov 24, 2022 $0.0277
-17.13%
$10.08 million $139
Nov 23, 2022 $0.0334
+0.96%
$12.16 million $2,551
Nov 22, 2022 $0.0331
+4.15%
$12.04 million $8,329
Nov 21, 2022 $0.0318
-15.37%
$11.58 million $21,345
Nov 20, 2022 $0.0376
-2.58%
$13.67 million $16,257
Nov 19, 2022 $0.0371
-9.65%
$13.53 million $11,308
Nov 18, 2022 $0.0411
-0.49%
$14.94 million $21,629
Nov 17, 2022 $0.0413
-6.17%
$15.01 million $13,743
Nov 16, 2022 $0.0446
+12.13%
$16.2 million $35,175
Nov 15, 2022 $0.0407
-3.34%
$14.8 million $36,849
Nov 14, 2022 $0.0422
+20.18%
$15.33 million $125,039
Nov 13, 2022 $0.0358
+4.28%
$13 million $47,683
Nov 12, 2022 $0.0343
-14.38%
$12.46 million $29,377
Nov 11, 2022 $0.0401
-16.91%
$14.56 million $21,249
Nov 10, 2022 $0.0483
+12.28%
$17.54 million $109,544
Nov 9, 2022 $0.0431
-0.70%
$15.61 million $22,759
Nov 8, 2022 $0.0434
-7.33%
$15.7 million $70,517
Nov 7, 2022 $0.0468
-0.75%
$16.88 million $52,525
Nov 6, 2022 $0.0472
-1.68%
$16.98 million $54,710
Nov 5, 2022 $0.048
+0.18%
$17.26 million $41,280
Nov 4, 2022 $0.0479
+0.27%
$17.23 million $60,992
Nov 3, 2022 $0.0477
+4.73%
$17.2 million $97,780
Nov 2, 2022 $0.0456
-0.64%
$16.42 million $60,691
Nov 1, 2022 $0.0459
-4.72%
$16.45 million $52,328
Oct 31, 2022 $0.0481
-1.08%
$17.26 million $60,472
Oct 30, 2022 $0.0487
-3.28%
$17.45 million $25,528
Oct 29, 2022 $0.0503
+1.03%
$18.04 million $56,179
Oct 28, 2022 $0.0498
-1.64%
$17.86 million $36,312
Oct 27, 2022 $0.0506
-5.36%
$18.16 million $111,289
Oct 26, 2022 $0.0535
-4.18%
$48,941 $113,235
Oct 25, 2022 $0.0558
+19.82%
$20.01 million $346,390
Oct 24, 2022 $0.0466
+2.76%
$41,126 $83,477
Oct 23, 2022 $0.0453
+0.67%
$16.25 million $51,869
Oct 22, 2022 $0.045
+0.64%
$16.14 million $40,049
Oct 21, 2022 $0.0448
+0.54%
$16.04 million $54,080
Oct 20, 2022 $0.0445
-7.44%
$15.94 million $110,916
Oct 19, 2022 $0.0481
-4.36%
$17.23 million $65,931
Oct 18, 2022 $0.0503
+3.79%
$18 million $85,490
Oct 17, 2022 $0.0485
-4.85%
$42,774 $24,008