Blocto Token Historical Data

BLT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0516
-1.70%
$ 18.46 million $ 81,389
Oct 13, 2022 $ 0.0525
-2.66%
$ 45,463 $ 100,356
Oct 12, 2022 $ 0.0539
-6.45%
$ 19.27 million $ 105,386
Oct 11, 2022 $ 0.0576
-1.49%
$ 49,937 $ 46,804
Oct 10, 2022 $ 0.0585
+0.69%
$ 50,691 $ 43,522
Oct 9, 2022 $ 0.0581
-0.69%
$ 50,343 $ 33,336
Oct 8, 2022 $ 0.0585
-1.22%
$ 50,693 $ 50,427
Oct 7, 2022 $ 0.0592
-2.46%
$ 21.04 million $ 41,733
Oct 6, 2022 $ 0.0607
+0.57%
$ 21.57 million $ 47,757
Oct 5, 2022 $ 0.0604
+0.50%
$ 21.44 million $ 34,737
Oct 4, 2022 $ 0.0601
+1.33%
$ 21.33 million $ 39,683
Oct 3, 2022 $ 0.0593
+0.41%
$ 51,281 $ 43,226
Oct 2, 2022 $ 0.059
-0.24%
$ 20.98 million $ 33,465
Oct 1, 2022 $ 0.0592
+0.93%
$ 21.01 million $ 47,928
Sep 30, 2022 $ 0.0586
+0.16%
$ 20.81 million $ 41,143
Sep 29, 2022 $ 0.0585
+0.93%
$ 50,843 $ 43,265
Sep 28, 2022 $ 0.058
-0.64%
$ 50,297 $ 72,422
Sep 27, 2022 $ 0.0584
-7.44%
$ 20.71 million $ 29,511
Sep 26, 2022 $ 0.0629
+4.75%
$ 54,569 $ 56,115
Sep 25, 2022 $ 0.06
-0.56%
$ 21.29 million $ 80,353
Sep 24, 2022 $ 0.0604
+0.76%
$ 21.4 million $ 79,135
Sep 23, 2022 $ 0.0599
+0.02%
$ 21.24 million $ 71,481
Sep 22, 2022 $ 0.0599
+0.01%
$ 52,205 $ 80,570
Sep 21, 2022 $ 0.0599
-3.47%
$ -- $ 85,497
Sep 20, 2022 $ 0.062
-3.05%
$ 54,075 $ 85,284
Sep 19, 2022 $ 0.064
-1.21%
$ 55,770 $ 90,992
Sep 18, 2022 $ 0.0648
-3.21%
$ 56,452 $ 136,742
Sep 17, 2022 $ 0.0669
+0.05%
$ 58,333 $ 54,718
Sep 16, 2022 $ 0.0669
-1.03%
$ 58,302 $ 126,254
Sep 15, 2022 $ 0.0676
-1.15%
$ 58,911 $ 61,955
Sep 14, 2022 $ 0.0684
-0.60%
$ 59,596 $ 66,368
Sep 13, 2022 $ 0.0688
+0.08%
$ 59,954 $ 75,008
Sep 12, 2022 $ 0.0687
-0.01%
$ 59,905 $ 92,740
Sep 11, 2022 $ 0.0687
-0.62%
$ 59,914 $ 82,098
Sep 10, 2022 $ 0.0692
+0.10%
$ 60,288 $ 58,506
Sep 9, 2022 $ 0.0691
+1.97%
$ 60,226 $ 94,483
Sep 8, 2022 $ 0.0678
-1.16%
$ 59,062 $ 68,631
Sep 7, 2022 $ 0.0686
+0.15%
$ 59,756 $ 99,624
Sep 6, 2022 $ 0.0684
-0.04%
$ 59,665 $ 109,576
Sep 5, 2022 $ 0.0685
-0.05%
$ 59,691 $ 67,534
Sep 4, 2022 $ 0.0685
+0.31%
$ 59,720 $ 92,820
Sep 3, 2022 $ 0.0683
-0.57%
$ 59,536 $ 78,157
Sep 2, 2022 $ 0.0687
+0.10%
$ 59,875 $ 70,271
Sep 1, 2022 $ 0.0686
-1.51%
$ 59,813 $ 60,847
Aug 31, 2022 $ 0.0697
-0.97%
$ 60,731 $ 116,395
Aug 30, 2022 $ 0.0704
-0.18%
$ 61,328 $ 180,763
Aug 29, 2022 $ 0.0705
-3.08%
$ 61,438 $ 165,373
Aug 28, 2022 $ 0.0727
+0.01%
$ 63,389 $ 136,892
Aug 27, 2022 $ 0.0727
-0.34%
$ 63,382 $ 125,071
Aug 26, 2022 $ 0.073
+0.36%
$ 63,597 $ 142,458