Blocto Token Historical Data

BLT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0727
-6.20%
$ 63,368 $ 170,949
Aug 24, 2022 $ 0.0775
+6.24%
$ 67,556 $ 168,916
Aug 23, 2022 $ 0.0729
+0.15%
$ 63,588 $ 150,810
Aug 22, 2022 $ 0.0728
+0.05%
$ 63,494 $ 171,983
Aug 21, 2022 $ 0.0728
-3.69%
$ 63,463 $ 170,152
Aug 20, 2022 $ 0.0756
+4.35%
$ 65,893 $ 202,763
Aug 19, 2022 $ 0.0724
-5.05%
$ 63,146 $ 213,900
Aug 18, 2022 $ 0.0763
+0.39%
$ 66,502 $ 187,690
Aug 17, 2022 $ 0.076
-2.40%
$ 66,247 $ 258,931
Aug 16, 2022 $ 0.0779
-4.87%
$ 67,875 $ 234,013
Aug 15, 2022 $ 0.0819
-13.79%
$ 71,347 $ 467,655
Aug 14, 2022 $ 0.0949
+0.02%
$ 82,756 $ 163,123
Aug 13, 2022 $ 0.0949
-0.33%
$ 82,740 $ 220,391
Aug 12, 2022 $ 0.0952
-0.90%
$ 83,015 $ 144,529
Aug 11, 2022 $ 0.0961
-0.44%
$ 83,771 $ 207,309
Aug 10, 2022 $ 0.0965
+2.01%
$ 84,138 $ 260,707
Aug 9, 2022 $ 0.0946
-5.07%
$ 82,482 $ 219,248
Aug 8, 2022 $ 0.0997
+7.03%
$ 86,891 $ 211,232
Aug 7, 2022 $ 0.0931
-4.60%
$ 81,183 $ 66,674
Aug 6, 2022 $ 0.0976
+1.63%
$ 85,095 $ 178,243
Aug 5, 2022 $ 0.0961
+2.76%
$ 83,732 $ 141,066
Aug 4, 2022 $ 0.093
+18.73%
$ 81,080 $ 207,655
Aug 3, 2022 $ 0.0783
-0.87%
$ 68,287 $ 53,731
Aug 2, 2022 $ 0.079
+0.95%
$ 68,885 $ 158,067
Aug 1, 2022 $ 0.0783
-0.83%
$ 68,231 $ 211,735
Jul 31, 2022 $ 0.0789
-1.80%
$ 68,800 $ 48,974
Jul 30, 2022 $ 0.0804
+1.78%
$ 70,059 $ 51,588
Jul 29, 2022 $ 0.079
+8.96%
$ 68,831 $ 403,314
Jul 28, 2022 $ 0.0725
+0.74%
$ 63,172 $ 85,514
Jul 27, 2022 $ 0.0719
-2.78%
$ -- $ 68,190
Download