Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocto Token Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.00234
+1.08%
$867,350 $292
Nov 3, 2024 $0.00233
-0.56%
$861,280 $501
Nov 2, 2024 $0.00234
-7.70%
$866,091 $1,638
Nov 1, 2024 $0.00253
+4.50%
$938,358 $2,685
Oct 31, 2024 $0.00243
-13.69%
$897,967 $3,893
Oct 30, 2024 $0.00281
+4.85%
$1.04 million $149
Oct 29, 2024 $0.00268
+6.68%
$992,266 $1,017
Oct 28, 2024 $0.00251
+7.40%
$930,126 $729
Oct 27, 2024 $0.00234
-10.38%
$866,011 $568
Oct 26, 2024 $0.00261
-0.98%
$966,349 $772
Oct 25, 2024 $0.00264
-10.03%
$975,921 $1,800
Oct 24, 2024 $0.00293
-6.10%
$1.08 million $150
Oct 23, 2024 $0.00312
+6.48%
$1.16 million $16
Oct 22, 2024 $0.0033
+14.98%
$1.22 million $136
Oct 21, 2024 $0.00287
-1.41%
$1.06 million $349
Oct 20, 2024 $0.00291
+3.23%
$1.08 million $186
Oct 19, 2024 $0.00287
-3.76%
$1.06 million $842
Oct 18, 2024 $0.00298
-8.37%
$1.1 million $351
Oct 17, 2024 $0.00325
-5.80%
$1.2 million $677
Oct 16, 2024 $0.00345
+7.14%
$1.28 million $76
Oct 15, 2024 $0.00322
+4.21%
$1.19 million $210
Oct 14, 2024 $0.00309
+11.31%
$1.14 million $336
Oct 13, 2024 $0.00278
+0.36%
$1.03 million $601
Oct 12, 2024 $0.00277
+0.29%
$1.02 million $50
Oct 11, 2024 $0.00284
+3.71%
$1.05 million $594
Oct 10, 2024 $0.00273
-1.35%
$1.01 million $1,063
Oct 9, 2024 $0.00277
-2.32%
$1.03 million $138
Oct 8, 2024 $0.00284
+9.60%
$1.05 million $599
Oct 7, 2024 $0.00259
-14.73%
$960,758 $516
Oct 6, 2024 $0.00304
+0.11%
$1.13 million $102
Oct 5, 2024 $0.00304
+13.51%
$1.13 million $5,038
Oct 4, 2024 $0.00268
+3.38%
$990,935 $1,383
Oct 3, 2024 $0.00259
-18.41%
$958,573 $718
Oct 2, 2024 $0.00317
+10.95%
$1.17 million $261
Oct 1, 2024 $0.00286
-3.48%
$1.06 million $1,378
Sep 30, 2024 $0.00289
-7.42%
$1.07 million $1,659
Sep 29, 2024 $0.00312
+7.35%
$1.15 million $930
Sep 28, 2024 $0.0029
-1.99%
$1.08 million $432
Sep 27, 2024 $0.00296
-0.68%
$1.1 million $7,256
Sep 26, 2024 $0.00299
+0.58%
$1.11 million $8,551
Sep 25, 2024 $0.00298
-5.05%
$1.1 million $8,266
Sep 24, 2024 $0.00314
+7.54%
$1.16 million $12,868
Sep 23, 2024 $0.00292
-3.60%
$1.08 million $5,544
Sep 22, 2024 $0.00303
-1.38%
$1.12 million $4,670
Sep 21, 2024 $0.00307
+5.36%
$1.14 million $6,597
Sep 20, 2024 $0.00291
+4.77%
$1.08 million $9,915
Sep 19, 2024 $0.00266
+0.65%
$984,631 $13,392
Sep 18, 2024 $0.0027
+4.38%
$999,008 $1,013
Sep 17, 2024 $0.00259
-5.74%
$957,092 $463
Sep 16, 2024 $0.00274
-6.93%
$1.02 million $387