Blocto Token Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0312
-4.05%
$ 11.41 million $ 329,555
Apr 17 $ 0.0357
+1.57%
$ 11.85 million $ 380,633
Apr 10 $ 0.0372
+16.53%
$ 12.83 million $ 376,949
Apr 3 $ 0.0331
-9.51%
$ 12.06 million $ 448,427
Mar 27 $ 0.0365
-11.80%
$ 13.33 million $ 478,948
Mar 20 $ 0.0421
-3.88%
$ 15.11 million $ 383,911
Mar 13 $ 0.043
-7.06%
$ 15.97 million $ 486,021
Mar 6 $ 0.0444
-17.04%
$ 16.87 million $ 674,115
Feb 27 $ 0.0535
+27.25%
$ 19.49 million $ 708,072
Feb 20 $ 0.042
+19.96%
$ 15.32 million $ 1.7 million
Feb 13 $ 0.035
-8.83%
$ 12.77 million $ 259,052
Feb 6 $ 0.0384
+22.91%
$ 14.01 million $ 320,107
Jan 30 $ 0.0313
+38.01%
$ 11.4 million $ 382,648
Jan 23 $ 0.0226
+10.02%
$ 8.26 million $ 320,272
Jan 16 $ 0.0206
-18.40%
$ 7.5 million $ 373,231
Jan 9 $ 0.0252
+11.12%
$ 9.18 million $ 390,328
Jan 2 $ 0.0227
-13.23%
$ 8.27 million $ 387,573
Dec 26 $ 0.0261
+0.00%
$ 9.53 million $ 390,727
Dec 19 $ 0.0261
-15.75%
$ 9.52 million $ 316,958
Dec 12 $ 0.031
-11.95%
$ 11.3 million $ 261,777
Dec 5 $ 0.0345
-7.17%
$ 12.84 million $ 173,169
Nov 28 $ 0.0372
+20.67%
$ 13.56 million $ 244,545
Nov 21 $ 0.0549
+46.00%
$ 11.26 million $ 104,159
Nov 14 $ 0.0371
+5.77%
$ 13.67 million $ 243,743
Nov 7 $ 0.0343
-27.28%
$ 13 million $ 305,971
Oct 31 $ 0.0472
-3.12%
$ 16.98 million $ 428,252
Oct 24 $ 0.0487
+7.33%
$ 17.45 million $ 772,409
Oct 17 $ 0.0453
-10.95%
$ 16.25 million $ 432,343
Oct 10 $ 0.0509
-12.33%
$ 18.23 million $ 476,046
Oct 3 $ 0.0581
-1.61%
$ 50,343 $ 290,899
Sep 26 $ 0.059
-1.63%
$ 20.98 million $ 323,849
Sep 19 $ 0.0604
-6.80%
$ 21.29 million $ 492,960
Sep 12 $ 0.0648
-5.78%
$ 59,905 $ 613,784
Sep 5 $ 0.0687
+0.33%
$ 59,691 $ 580,451
Aug 29 $ 0.0685
-5.79%
$ -- $ 764,626
Aug 22 $ 0.0727
-0.12%
$ -- $ 1.07 million
Aug 15 $ 0.0728
-23.31%
$ -- $ 1.74 million
Aug 8 $ 0.0949
+1.93%
$ -- $ 1.43 million
Aug 1 $ 0.0931
+18.00%
$ -- $ 1.02 million
Jul 25 $ 0.0789
+6.66%
$ 68,800 $ 657,581
Download