Coinranking
Blocto Token Historical Data
BLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1 | $0.0293 | -6.27% | ||
| Apr 24 | $0.0312 | -4.05% | ||
| Apr 17 | $0.0357 | +1.57% | ||
| Apr 10 | $0.0372 | +16.53% | ||
| Apr 3 | $0.0331 | -9.51% | ||
| Mar 27 | $0.0365 | -11.80% | ||
| Mar 20 | $0.0421 | -3.88% | ||
| Mar 13 | $0.043 | -7.06% | ||
| Mar 6 | $0.0444 | -17.04% | ||
| Feb 27 | $0.0535 | +27.25% | ||
| Feb 20 | $0.042 | +19.96% | ||
| Feb 13 | $0.035 | -8.83% | ||
| Feb 6 | $0.0384 | +22.91% | ||
| Jan 30 | $0.0313 | +38.01% | ||
| Jan 23 | $0.0226 | +10.02% | ||
| Jan 16 | $0.0206 | -18.40% | ||
| Jan 9 | $0.0252 | +11.12% | ||
| Jan 2 | $0.0227 | -13.23% | ||
| Dec 26 | $0.0261 | +0.00% | ||
| Dec 19 | $0.0261 | -15.75% | ||
| Dec 12 | $0.031 | -11.95% | ||
| Dec 5 | $0.0345 | -7.17% | ||
| Nov 28 | $0.0372 | +20.67% | ||
| Nov 21 | $0.0549 | +46.00% | ||
| Nov 14 | $0.0371 | +5.77% | ||
| Nov 7 | $0.0343 | -27.28% | ||
| Oct 31 | $0.0472 | -3.12% | ||
| Oct 24 | $0.0487 | +7.33% | ||
| Oct 17 | $0.0453 | -10.95% | ||
| Oct 10 | $0.0509 | -12.33% | ||
| Oct 3 | $0.0581 | -1.61% | ||
| Sep 26 | $0.059 | -1.63% | ||
| Sep 19 | $0.0604 | -6.80% | ||
| Sep 12 | $0.0648 | -5.78% | ||
| Sep 5 | $0.0687 | +0.33% | ||
| Aug 29 | $0.0685 | -5.79% | ||
| Aug 22 | $0.0727 | -0.12% | ||
| Aug 15 | $0.0728 | -23.31% | ||
| Aug 8 | $0.0949 | +1.93% | ||
| Aug 1 | $0.0931 | +18.00% | ||
| Jul 25 | $0.0789 | +6.66% | ||