Blocto Token Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00295
+8.88%
$ 1.09 million $ 264
Sep 12, 2024 $ 0.00271
-5.24%
$ 1 million $ 10,210
Sep 11, 2024 $ 0.00286
+2.89%
$ 1.06 million $ 2,813
Sep 10, 2024 $ 0.00278
-11.68%
$ 1.03 million $ 944
Sep 9, 2024 $ 0.00315
+3.02%
$ 1.17 million $ 530
Sep 8, 2024 $ 0.00305
-2.70%
$ 1.13 million $ 796
Sep 7, 2024 $ 0.00314
+7.79%
$ 1.16 million $ 763
Sep 6, 2024 $ 0.00291
-2.43%
$ 1.08 million $ 593
Sep 5, 2024 $ 0.00299
+7.12%
$ 1.11 million $ 320
Sep 4, 2024 $ 0.00279
+7.04%
$ 1.03 million $ 592
Sep 3, 2024 $ 0.00261
-12.19%
$ 966,147 $ 628
Sep 2, 2024 $ 0.00297
-1.82%
$ 1.1 million $ 119
Sep 1, 2024 $ 0.00303
+10.43%
$ 1.12 million $ 284
Aug 31, 2024 $ 0.00274
-4.01%
$ 1.02 million $ 487
Aug 30, 2024 $ 0.00286
-1.07%
$ 1.06 million $ 546
Aug 29, 2024 $ 0.00289
+1.53%
$ 1.07 million $ 2,849
Aug 28, 2024 $ 0.00285
-10.90%
$ 1.05 million $ 2,613
Aug 27, 2024 $ 0.00319
-16.64%
$ 1.18 million $ 6,190
Aug 26, 2024 $ 0.00383
+1.62%
$ 1.42 million $ 2,291
Aug 25, 2024 $ 0.00377
+4.93%
$ 1.4 million $ 4,133
Aug 24, 2024 $ 0.00359
+2.01%
$ 1.33 million $ 7,702
Aug 23, 2024 $ 0.00352
+2.92%
$ 1.3 million $ 3,893
Aug 22, 2024 $ 0.00342
-3.72%
$ 1.27 million $ 1,267
Aug 21, 2024 $ 0.00356
-2.73%
$ 1.32 million $ 1,999
Aug 20, 2024 $ 0.00366
+0.11%
$ 1.36 million $ 963
Aug 19, 2024 $ 0.00366
+0.23%
$ 1.35 million $ 210
Aug 18, 2024 $ 0.00365
+5.01%
$ 1.35 million $ 1,025
Aug 17, 2024 $ 0.00348
-5.94%
$ 1.29 million $ 973
Aug 16, 2024 $ 0.0037
-4.30%
$ 1.37 million $ 1,454
Aug 15, 2024 $ 0.00386
+2.17%
$ 1.43 million $ 1,691
Aug 14, 2024 $ 0.00378
+2.20%
$ 1.4 million $ 3,197
Aug 13, 2024 $ 0.0037
-0.86%
$ 1.37 million $ 809
Aug 12, 2024 $ 0.00374
+1.68%
$ 1.39 million $ 14,920
Aug 11, 2024 $ 0.00377
+6.32%
$ 1.4 million $ 1,155
Aug 10, 2024 $ 0.00355
-7.69%
$ 1.31 million $ 3,430
Aug 9, 2024 $ 0.00384
-0.18%
$ 1.42 million $ 1,274
Aug 8, 2024 $ 0.00385
+17.51%
$ 1.42 million $ 8,679
Aug 7, 2024 $ 0.00327
-44.50%
$ 1.21 million $ 5,301
Aug 6, 2024 $ 0.0059
+135.73%
$ 2.18 million $ 426
Aug 5, 2024 $ 0.0025
-7.95%
$ 926,685 $ 9,381
Aug 4, 2024 $ 0.00273
+0.82%
$ 1.01 million $ 8,492
Aug 3, 2024 $ 0.0027
-14.17%
$ 1 million $ 13,994
Aug 2, 2024 $ 0.00315
-12.66%
$ 1.17 million $ 26,577
Aug 1, 2024 $ 0.00361
+4.34%
$ 1.34 million $ 7,397
Jul 31, 2024 $ 0.00346
-11.34%
$ 1.28 million $ 15,730
Jul 30, 2024 $ 0.0039
-11.36%
$ 1.44 million $ 18,506
Jul 29, 2024 $ 0.00443
-9.41%
$ 1.64 million $ 9,679
Jul 28, 2024 $ 0.00489
-5.60%
$ 1.81 million $ 8,520
Jul 27, 2024 $ 0.00518
+0.49%
$ 1.92 million $ 5,456
Jul 26, 2024 $ 0.00511
-8.57%
$ 1.89 million $ 8,662