Blocto Token Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00554
+2.06%
$ 2.05 million $ 11,340
Jul 24, 2024 $ 0.00542
-7.29%
$ 2.01 million $ 28,472
Jul 23, 2024 $ 0.00585
-12.70%
$ 2.17 million $ 11,477
Jul 22, 2024 $ 0.0067
-2.41%
$ 2.48 million $ 22,998
Jul 21, 2024 $ 0.00687
-13.68%
$ 2.54 million $ 29,528
Jul 20, 2024 $ 0.00795
+7.22%
$ 2.95 million $ 25,792
Jul 19, 2024 $ 0.00744
-8.23%
$ 2.75 million $ 23,213
Jul 18, 2024 $ 0.00809
-0.12%
$ 2.99 million $ 37,446
Jul 17, 2024 $ 0.0081
-3.16%
$ 3 million $ 32,988
Jul 16, 2024 $ 0.00836
+13.31%
$ 3.1 million $ 8,095
Jul 15, 2024 $ 0.00738
+1.40%
$ 2.73 million $ 13,201
Jul 14, 2024 $ 0.00728
+6.49%
$ 2.69 million $ 20,158
Jul 13, 2024 $ 0.00683
-1.04%
$ 2.53 million $ 42,229
Jul 12, 2024 $ 0.0069
-0.75%
$ 2.56 million $ 41,192
Jul 11, 2024 $ 0.00696
+4.74%
$ 2.58 million $ 6,077
Jul 10, 2024 $ 0.00664
+1.52%
$ 2.46 million $ 24,162
Jul 9, 2024 $ 0.00653
-1.06%
$ 2.42 million $ 28,776
Jul 8, 2024 $ 0.0066
-0.56%
$ 2.44 million $ 36,475
Jul 7, 2024 $ 0.00664
-1.19%
$ 2.46 million $ 18,208
Jul 6, 2024 $ 0.00672
+4.80%
$ 2.49 million $ 5,650
Jul 5, 2024 $ 0.00641
-9.42%
$ 2.37 million $ 24,907
Jul 4, 2024 $ 0.00707
+2.29%
$ 2.62 million $ 28,763
Jul 3, 2024 $ 0.00691
-3.28%
$ 2.56 million $ 12,874
Jul 2, 2024 $ 0.00715
-9.20%
$ 2.65 million $ 30,536
Jul 1, 2024 $ 0.00787
-0.09%
$ 2.91 million $ 46,226
Jun 30, 2024 $ 0.00788
-4.65%
$ 2.92 million $ 37,913
Jun 29, 2024 $ 0.00826
-3.55%
$ 3.06 million $ 40,243
Jun 28, 2024 $ 0.00857
-1.89%
$ 3.17 million $ 22,000
Jun 27, 2024 $ 0.00873
-0.85%
$ 3.23 million $ 24,981
Jun 26, 2024 $ 0.00881
-1.27%
$ 3.26 million $ 32,675
Jun 25, 2024 $ 0.00892
-4.22%
$ 3.3 million $ 41,515
Jun 24, 2024 $ 0.00931
-1.11%
$ 3.45 million $ 20,408
Jun 23, 2024 $ 0.00942
+3.48%
$ 3.49 million $ 39,730
Jun 22, 2024 $ 0.00911
-4.69%
$ 3.37 million $ 27,782
Jun 21, 2024 $ 0.00955
-4.87%
$ 3.54 million $ 34,146
Jun 20, 2024 $ 0.0101
-0.12%
$ 3.73 million $ 17,770
Jun 19, 2024 $ 0.01
-2.96%
$ 3.71 million $ 34,982
Jun 18, 2024 $ 0.0103
-4.67%
$ 3.83 million $ 22,571
Jun 17, 2024 $ 0.0108
+0.55%
$ 4.01 million $ 14,505
Jun 16, 2024 $ 0.0108
+0.16%
$ 3.99 million $ 24,416
Jun 15, 2024 $ 0.0108
+2.45%
$ 3.98 million $ 14,304
Jun 14, 2024 $ 0.0106
-7.16%
$ 3.91 million $ 19,728
Jun 13, 2024 $ 0.0114
+0.04%
$ 4.21 million $ 481
Jun 12, 2024 $ 0.0113
-5.97%
$ 4.2 million $ 24,790
Jun 11, 2024 $ 0.0121
-3.55%
$ 4.47 million $ 30,271
Jun 10, 2024 $ 0.0125
+1.22%
$ 4.63 million $ 50,652
Jun 9, 2024 $ 0.0123
-5.27%
$ 4.56 million $ 31,401
Jun 8, 2024 $ 0.013
+3.97%
$ 4.81 million $ 6,177
Jun 7, 2024 $ 0.0125
-4.32%
$ 4.64 million $ 47,217
Jun 6, 2024 $ 0.0141
+0.26%
$ 5.21 million $ 36,944