Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocto Token Historical Data

BLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.00518
+0.49%
$1.92 million $5,456
Jul 26, 2024 $0.00511
-8.57%
$1.89 million $8,662
Jul 25, 2024 $0.00554
+2.06%
$2.05 million $11,340
Jul 24, 2024 $0.00542
-7.29%
$2.01 million $28,472
Jul 23, 2024 $0.00585
-12.70%
$2.17 million $11,477
Jul 22, 2024 $0.0067
-2.41%
$2.48 million $22,998
Jul 21, 2024 $0.00687
-13.68%
$2.54 million $29,528
Jul 20, 2024 $0.00795
+7.22%
$2.95 million $25,792
Jul 19, 2024 $0.00744
-8.23%
$2.75 million $23,213
Jul 18, 2024 $0.00809
-0.12%
$2.99 million $37,446
Jul 17, 2024 $0.0081
-3.16%
$3 million $32,988
Jul 16, 2024 $0.00836
+13.31%
$3.1 million $8,095
Jul 15, 2024 $0.00738
+1.40%
$2.73 million $13,201
Jul 14, 2024 $0.00728
+6.49%
$2.69 million $20,158
Jul 13, 2024 $0.00683
-1.04%
$2.53 million $42,229
Jul 12, 2024 $0.0069
-0.75%
$2.56 million $41,192
Jul 11, 2024 $0.00696
+4.74%
$2.58 million $6,077
Jul 10, 2024 $0.00664
+1.52%
$2.46 million $24,162
Jul 9, 2024 $0.00653
-1.06%
$2.42 million $28,776
Jul 8, 2024 $0.0066
-0.56%
$2.44 million $36,475
Jul 7, 2024 $0.00664
-1.19%
$2.46 million $18,208
Jul 6, 2024 $0.00672
+4.80%
$2.49 million $5,650
Jul 5, 2024 $0.00641
-9.42%
$2.37 million $24,907
Jul 4, 2024 $0.00707
+2.29%
$2.62 million $28,763
Jul 3, 2024 $0.00691
-3.28%
$2.56 million $12,874
Jul 2, 2024 $0.00715
-9.20%
$2.65 million $30,536
Jul 1, 2024 $0.00787
-0.09%
$2.91 million $46,226
Jun 30, 2024 $0.00788
-4.65%
$2.92 million $37,913
Jun 29, 2024 $0.00826
-3.55%
$3.06 million $40,243
Jun 28, 2024 $0.00857
-1.89%
$3.17 million $22,000
Jun 27, 2024 $0.00873
-0.85%
$3.23 million $24,981
Jun 26, 2024 $0.00881
-1.27%
$3.26 million $32,675
Jun 25, 2024 $0.00892
-4.22%
$3.3 million $41,515
Jun 24, 2024 $0.00931
-1.11%
$3.45 million $20,408
Jun 23, 2024 $0.00942
+3.48%
$3.49 million $39,730
Jun 22, 2024 $0.00911
-4.69%
$3.37 million $27,782
Jun 21, 2024 $0.00955
-4.87%
$3.54 million $34,146
Jun 20, 2024 $0.0101
-0.12%
$3.73 million $17,770
Jun 19, 2024 $0.01
-2.96%
$3.71 million $34,982
Jun 18, 2024 $0.0103
-4.67%
$3.83 million $22,571
Jun 17, 2024 $0.0108
+0.55%
$4.01 million $14,505
Jun 16, 2024 $0.0108
+0.16%
$3.99 million $24,416
Jun 15, 2024 $0.0108
+2.45%
$3.98 million $14,304
Jun 14, 2024 $0.0106
-7.16%
$3.91 million $19,728
Jun 13, 2024 $0.0114
+0.04%
$4.21 million $481
Jun 12, 2024 $0.0113
-5.97%
$4.2 million $24,790
Jun 11, 2024 $0.0121
-3.55%
$4.47 million $30,271
Jun 10, 2024 $0.0125
+1.22%
$4.63 million $50,652
Jun 9, 2024 $0.0123
-5.27%
$4.56 million $31,401
Jun 8, 2024 $0.013
+3.97%
$4.81 million $6,177