Blocto Token Historical Data

BLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.014
+3.60%
$ 5.2 million $ 28,171
Jun 4, 2024 $ 0.0136
-13.50%
$ 5.02 million $ 35,483
Jun 3, 2024 $ 0.0157
+8.35%
$ 5.81 million $ 17,228
Jun 2, 2024 $ 0.0145
+1.90%
$ 5.37 million $ 46,340
Jun 1, 2024 $ 0.0142
+0.45%
$ 5.26 million $ 29,963
May 31, 2024 $ 0.0141
-3.34%
$ 5.23 million $ 15,006
May 30, 2024 $ 0.0146
-0.30%
$ 5.41 million $ 24,462
May 29, 2024 $ 0.0147
-1.53%
$ 5.43 million $ 44,757
May 28, 2024 $ 0.0149
-1.04%
$ 5.52 million $ 38,376
May 27, 2024 $ 0.0151
+3.90%
$ 5.57 million $ 16,958
May 26, 2024 $ 0.0145
-5.35%
$ 5.36 million $ 20,994
May 25, 2024 $ 0.0153
-1.44%
$ 5.67 million $ 33,981
May 24, 2024 $ 0.0155
-3.21%
$ 5.75 million $ 61,132
May 23, 2024 $ 0.016
+0.16%
$ 5.94 million $ 39,871
May 22, 2024 $ 0.016
-1.21%
$ 5.93 million $ 29,386
May 21, 2024 $ 0.0162
+17.46%
$ 6 million $ 55,458
May 20, 2024 $ 0.0138
-6.54%
$ 5.11 million $ 32,090
May 19, 2024 $ 0.0148
+6.90%
$ 5.47 million $ 17,876
May 18, 2024 $ 0.0138
-8.40%
$ 5.12 million $ 40,882
May 17, 2024 $ 0.0151
-7.44%
$ 5.59 million $ 43,608
May 16, 2024 $ 0.0163
-14.31%
$ 6.03 million $ 30,908
May 15, 2024 $ 0.019
+7.41%
$ 7.04 million $ 28,496
May 14, 2024 $ 0.0177
-3.80%
$ 6.56 million $ 26,284
May 13, 2024 $ 0.0184
-1.47%
$ 6.83 million $ 36,975
May 12, 2024 $ 0.0188
-7.29%
$ 6.95 million $ 42,518
May 11, 2024 $ 0.0203
+1.41%
$ 7.5 million $ 48,541
May 10, 2024 $ 0.0201
+2.97%
$ 7.45 million $ 5,142
May 9, 2024 $ 0.0193
-2.28%
$ 7.15 million $ 23,496
May 8, 2024 $ 0.0198
-5.29%
$ 7.33 million $ 26,613
May 7, 2024 $ 0.0209
+4.52%
$ 7.74 million $ 31,761
May 6, 2024 $ 0.02
-1.04%
$ 7.41 million $ 65,948
May 5, 2024 $ 0.0202
+0.65%
$ 7.48 million $ 6,793
May 4, 2024 $ 0.0201
-1.81%
$ 7.44 million $ 13,373
May 3, 2024 $ 0.0205
+1.37%
$ 7.6 million $ 28,589
May 2, 2024 $ 0.0202
+7.08%
$ 7.49 million $ 22,325
May 1, 2024 $ 0.0188
+0.34%
$ 7 million $ 36,746
Apr 30, 2024 $ 0.0188
-0.78%
$ 6.95 million $ 25,089
Apr 29, 2024 $ 0.0189
-5.11%
$ 7 million $ 29,001
Apr 28, 2024 $ 0.0199
-2.40%
$ 7.38 million $ 37,203
Apr 27, 2024 $ 0.0204
-7.01%
$ 7.56 million $ 23,998
Apr 26, 2024 $ 0.022
+7.58%
$ 8.13 million $ 37,969
Apr 25, 2024 $ 0.0204
-5.02%
$ 7.56 million $ 19,479
Apr 24, 2024 $ 0.0215
-5.95%
$ 7.96 million $ 25,683
Apr 23, 2024 $ 0.0229
-0.93%
$ 8.46 million $ 24,427
Apr 22, 2024 $ 0.0231
-5.58%
$ 8.55 million $ 44,216
Apr 21, 2024 $ 0.0245
+1.62%
$ 9.08 million $ 23,633
Apr 20, 2024 $ 0.0242
+1.70%
$ 8.96 million $ 28,283
Apr 19, 2024 $ 0.0237
-4.43%
$ 8.79 million $ 47,504
Apr 18, 2024 $ 0.0248
+5.71%
$ 9.2 million $ 24,168
Apr 17, 2024 $ 0.0235
+4.39%
$ 8.7 million $ 10,486