Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocto Token Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0278
-0.60%
$10.29 million $18,036
Jan 8, 2024 $0.028
-2.64%
$10.35 million $42,824
Jan 7, 2024 $0.0287
-2.52%
$10.63 million $30,907
Jan 6, 2024 $0.0295
+1.84%
$10.91 million $41,206
Jan 5, 2024 $0.0289
-7.89%
$10.71 million $43,771
Jan 4, 2024 $0.0314
+4.08%
$11.63 million $28,844
Jan 3, 2024 $0.0302
-3.49%
$11.17 million $53,529
Jan 2, 2024 $0.0313
+2.08%
$11.58 million $52,194
Jan 1, 2024 $0.0306
+4.85%
$11.34 million $40,838
Dec 31, 2023 $0.0292
+2.18%
$10.82 million $43,273
Dec 30, 2023 $0.0286
-20.19%
$10.59 million $51,430
Dec 29, 2023 $0.0363
+8.03%
$13.43 million $47,711
Dec 28, 2023 $0.0336
-18.53%
$12.43 million $41,827
Dec 27, 2023 $0.0412
+5.02%
$15.26 million $46,647
Dec 26, 2023 $0.0392
+7.51%
$14.53 million $62,534
Dec 25, 2023 $0.0365
+25.06%
$13.51 million $68,822
Dec 24, 2023 $0.0291
-6.19%
$10.77 million $53,645
Dec 23, 2023 $0.031
+5.32%
$11.48 million $43,938
Dec 22, 2023 $0.0294
-1.22%
$10.9 million $47,550
Dec 21, 2023 $0.0297
+6.53%
$11.01 million $56,596
Dec 20, 2023 $0.0279
-11.75%
$10.33 million $49,731
Dec 19, 2023 $0.0316
+0.80%
$11.7 million $39,906
Dec 18, 2023 $0.0314
-0.78%
$11.61 million $48,415
Dec 17, 2023 $0.0316
+4.78%
$11.7 million $57,124
Dec 16, 2023 $0.0302
+2.85%
$11.17 million $32,148
Dec 15, 2023 $0.0293
-6.96%
$10.86 million $58,143
Dec 14, 2023 $0.0314
+11.35%
$11.64 million $58,351
Dec 13, 2023 $0.0282
+1.18%
$10.45 million $67,724
Dec 12, 2023 $0.0279
-3.65%
$10.33 million $54,372
Dec 11, 2023 $0.029
-5.58%
$10.72 million $41,030
Dec 10, 2023 $0.0307
-4.40%
$11.36 million $54,314
Dec 9, 2023 $0.0321
+15.90%
$11.88 million $51,825
Dec 8, 2023 $0.0277
+1.10%
$10.25 million $37,580
Dec 7, 2023 $0.0274
+16.50%
$10.14 million $49,091
Dec 6, 2023 $0.0235
-8.20%
$8.7 million $60,410
Dec 5, 2023 $0.0256
-4.60%
$9.48 million $50,225
Dec 4, 2023 $0.0268
+0.69%
$9.93 million $60,008
Dec 3, 2023 $0.0266
+6.69%
$9.86 million $51,675
Dec 2, 2023 $0.0251
+9.66%
$9.28 million $50,440
Dec 1, 2023 $0.0229
+7.26%
$8.46 million $48,070
Nov 30, 2023 $0.0213
+0.93%
$7.89 million $36,619
Nov 29, 2023 $0.0211
+7.04%
$7.82 million $66,143
Nov 28, 2023 $0.0197
+0.84%
$7.3 million $47,721
Nov 27, 2023 $0.0196
+12.14%
$7.24 million $33,386
Nov 26, 2023 $0.0174
-6.27%
$6.46 million $44,473
Nov 25, 2023 $0.0186
+1.57%
$6.89 million $35,842
Nov 24, 2023 $0.0183
+0.68%
$6.79 million $56,850
Nov 23, 2023 $0.0182
+2.58%
$6.74 million $32,710
Nov 22, 2023 $0.0177
+1.01%
$6.57 million $30,586
Nov 21, 2023 $0.0176
-8.49%
$6.5 million $45,916