Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocto Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.000093
+0.00%
$-- $1
Jun 28, 2026 $0.000064
-0.38%
$-- $1
Mar 26, 2025 $0.00175
+0.00%
$-- $0
Mar 19, 2025 $0.00139
+0.00%
$-- $0
Mar 12, 2025 $0.00181
+0.00%
$-- $262,959
Mar 3, 2025 $0.0019
+0.00%
$-- $0
Feb 24, 2025 $0.00194
+0.00%
$-- $0.1
Feb 17, 2025 $0.00607
+0.00%
$-- $0
Feb 10, 2025 $0.00224
+0.00%
$-- $0
Feb 3, 2025 $0.00206
+0.00%
$-- $0
Feb 2, 2025 $0.00433
-16.23%
$-- $0
Feb 1, 2025 $0.00488
-14.12%
$1.81 million $0
Jan 31, 2025 $0.00598
+17.67%
$2.21 million $0
Jan 30, 2025 $0.00467
+119.57%
$1.73 million $1
Jan 29, 2025 $0.00203
+9.01%
$751,742 $0
Jan 28, 2025 $0.00183
+6.10%
$677,618 $0
Jan 27, 2025 $0.00163
-29.94%
$603,238 $0
Jan 26, 2025 $0.00229
-7.33%
$846,579 $0
Jan 25, 2025 $0.00241
-10.51%
$894,067 $0.1
Jan 24, 2025 $0.00269
-8.64%
$996,891 $0
Jan 23, 2025 $0.003
+1.84%
$1.11 million $0
Jan 22, 2025 $0.00295
-4.42%
$1.09 million $0.1
Jan 21, 2025 $0.00313
+3.07%
$1.16 million $0
Jan 20, 2025 $0.00303
+8.43%
$1.12 million $0.1
Jan 19, 2025 $0.00279
-9.07%
$1.03 million $0
Jan 18, 2025 $0.00301
-2.95%
$1.11 million $0
Jan 17, 2025 $0.00307
+0.63%
$1.14 million $0
Jan 16, 2025 $0.00305
-14.14%
$1.13 million $4,568
Jan 15, 2025 $0.00355
+5.73%
$1.32 million $646
Jan 14, 2025 $0.00336
+5.00%
$1.24 million $248
Jan 13, 2025 $0.0032
-19.51%
$1.18 million $385
Jan 12, 2025 $0.00398
+8.59%
$1.47 million $224
Jan 11, 2025 $0.00366
-6.65%
$1.36 million $3,566
Jan 10, 2025 $0.00392
-5.23%
$1.45 million $294
Jan 9, 2025 $0.00414
+2.96%
$1.53 million $243
Jan 8, 2025 $0.00402
-2.91%
$1.49 million $2,863
Jan 7, 2025 $0.00427
+1.47%
$1.58 million $538
Jan 6, 2025 $0.00421
-11.10%
$1.56 million $4,994
Jan 5, 2025 $0.00473
+2.92%
$1.75 million $335
Jan 4, 2025 $0.00464
-1.21%
$1.72 million $966
Jan 3, 2025 $0.0047
+1.83%
$1.74 million $366
Jan 2, 2025 $0.00462
-6.93%
$1.71 million $1,495
Jan 1, 2025 $0.00481
+2.80%
$1.78 million $326
Dec 31, 2024 $0.00468
+0.01%
$1.73 million $317
Dec 30, 2024 $0.00468
+3.31%
$1.73 million $1,130
Dec 29, 2024 $0.00453
+7.60%
$1.68 million $7,153
Dec 28, 2024 $0.00421
-0.75%
$1.56 million $119
Dec 27, 2024 $0.00424
-1.99%
$1.57 million $417
Dec 26, 2024 $0.00433
-11.77%
$1.6 million $7,524
Dec 25, 2024 $0.00491
+17.69%
$1.82 million $13,697
Download