Coinranking
Blocto Token Historical Data
BLT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29 | $0.000093 | +0.00% | ||
| Mar 24 | $0.00175 | +0.00% | ||
| Mar 17 | $0.00139 | +0.00% | ||
| Mar 10 | $0.00181 | +0.00% | ||
| Mar 3 | $0.0019 | +0.00% | ||
| Feb 24 | $0.00194 | +0.00% | ||
| Feb 17 | $0.00607 | +0.00% | ||
| Feb 10 | $0.00224 | +0.00% | ||
| Feb 3 | $0.00206 | +0.00% | ||
| Jan 27 | $0.00433 | +86.27% | ||
| Jan 20 | $0.00241 | -13.63% | ||
| Jan 13 | $0.00301 | -24.34% | ||
| Jan 6 | $0.00366 | -22.66% | ||
| Dec 30 | $0.00464 | +2.57% | ||
| Dec 23 | $0.00421 | +7.86% | ||
| Dec 16 | $0.00415 | -33.19% | ||
| Dec 9 | $0.00657 | -9.68% | ||
| Dec 2 | $0.00733 | +30.02% | ||
| Nov 25 | $0.00564 | -3.25% | ||
| Nov 18 | $0.00505 | +77.54% | ||
| Nov 11 | $0.00279 | +12.17% | ||
| Nov 4 | $0.00245 | +5.67% | ||
| Oct 28 | $0.00233 | -0.55% | ||
| Oct 21 | $0.00261 | -10.34% | ||
| Oct 14 | $0.00291 | +4.86% | ||
| Oct 7 | $0.00277 | -9.11% | ||
| Sep 30 | $0.00304 | -2.50% | ||
| Sep 23 | $0.0029 | -4.03% | ||
| Sep 16 | $0.00307 | +4.14% | ||
| Sep 9 | $0.00296 | -3.19% | ||
| Sep 2 | $0.00314 | +3.73% | ||
| Aug 26 | $0.00303 | -19.74% | ||
| Aug 19 | $0.00359 | -1.56% | ||
| Aug 12 | $0.00348 | -5.52% | ||
| Aug 5 | $0.00355 | +30.39% | ||
| Jul 29 | $0.00273 | -44.27% | ||
| Jul 22 | $0.00518 | -24.56% | ||
| Jul 15 | $0.00795 | +9.32% | ||
| Jul 8 | $0.00683 | +2.95% | ||
| Jul 1 | $0.00672 | -14.76% | ||
| Jun 24 | $0.00826 | -12.27% | ||
| Jun 17 | $0.00911 | -15.53% | ||
| Jun 10 | $0.0108 | -12.91% | ||
| Jun 3 | $0.013 | -10.31% | ||
| May 27 | $0.0145 | +0.03% | ||
| May 20 | $0.0153 | +3.62% | ||
| May 13 | $0.0138 | -26.19% | ||
| May 6 | $0.0203 | +0.23% | ||
| Apr 29 | $0.0201 | +0.76% | ||
| Apr 22 | $0.0204 | -16.50% | ||
Previous Next