AISociety Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00001
+0.00%
$ 30,000 $ 1,550
Jun 22, 2025 $ 0.00001
+0.00%
$ 30,000 $ 1,544
Jun 21, 2025 $ 0.00001
-50.00%
$ 30,000 $ 380
Jun 20, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1,355
Jun 19, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1,306
Jun 18, 2025 $ 0.00002
+0.00%
$ 60,000 $ 2,281
Jun 17, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1,822
Jun 16, 2025 $ 0.00002
+0.00%
$ 60,000 $ 3,297
Jun 15, 2025 $ 0.00002
+0.00%
$ 60,000 $ 5,222
Jun 14, 2025 $ 0.00002
+0.00%
$ 60,000 $ 891
Jun 13, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1,472
Jun 12, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1,335
Jun 11, 2025 $ 0.00002
+0.00%
$ 60,000 $ 353
Jun 10, 2025 $ 0.00002
+3.71%
$ 60,000 $ 5,131
Jun 9, 2025 $ 0.0000193
-8.17%
$ 57,854 $ 55,538
Jun 8, 2025 $ 0.0000208
-2.30%
$ 62,520 $ 100,575
Jun 7, 2025 $ 0.0000216
-0.37%
$ 64,710 $ 93,365
Jun 6, 2025 $ 0.0000216
-0.82%
$ 64,950 $ 94,355
Jun 5, 2025 $ 0.0000233
-1.69%
$ 69,780 $ 102,023
Jun 4, 2025 $ 0.000023
+6.58%
$ 69,030 $ 96,739
Jun 3, 2025 $ 0.0000219
+1.86%
$ 65,760 $ 96,348
Jun 2, 2025 $ 0.0000212
-0.56%
$ 63,540 $ 95,136
Jun 1, 2025 $ 0.0000213
+6.50%
$ 63,900 $ 91,771
May 31, 2025 $ 0.00002
+2.20%
$ 60,000 $ 1,028
May 30, 2025 $ 0.0000196
-6.17%
$ 58,711 $ 95,647
May 29, 2025 $ 0.0000209
-5.82%
$ 62,722 $ 97,647
May 28, 2025 $ 0.0000222
-3.06%
$ 66,600 $ 100,195
May 27, 2025 $ 0.0000231
-2.41%
$ 69,360 $ 95,215
May 26, 2025 $ 0.0000237
+5.38%
$ 71,070 $ 96,122
May 25, 2025 $ 0.0000225
-0.57%
$ 67,440 $ 95,467
May 24, 2025 $ 0.0000226
+1.16%
$ 67,830 $ 56,062
May 23, 2025 $ 0.0000223
-9.70%
$ 67,050 $ 71,849
May 22, 2025 $ 0.0000247
+0.57%
$ 74,250 $ 28,238
May 21, 2025 $ 0.0000246
+12.84%
$ 73,830 $ 26,337
May 20, 2025 $ 0.0000218
-0.27%
$ 65,430 $ 25,082
May 19, 2025 $ 0.0000219
+0.88%
$ 65,610 $ 22,951
May 18, 2025 $ 0.0000217
-2.95%
$ 65,040 $ 24,526
May 17, 2025 $ 0.0000223
+2.24%
$ 67,020 $ 19,103
May 16, 2025 $ 0.0000218
+4.82%
$ 65,550 $ 26,947
May 15, 2025 $ 0.0000208
-10.11%
$ 62,537 $ 26,926
May 14, 2025 $ 0.0000232
-1.96%
$ 69,576 $ 25,005
May 13, 2025 $ 0.0000237
+6.12%
$ 70,971 $ 25,041
May 12, 2025 $ 0.0000223
-1.22%
$ 66,883 $ 26,062
May 11, 2025 $ 0.0000226
+2.09%
$ 67,719 $ 20,260
May 10, 2025 $ 0.0000221
-7.66%
$ 66,309 $ 12,032
May 9, 2025 $ 0.0000239
+14.28%
$ 71,793 $ 18,547
May 8, 2025 $ 0.0000209
-0.40%
$ 62,784 $ 25,622
May 7, 2025 $ 0.000021
-5.30%
$ 63,046 $ 24,069
May 6, 2025 $ 0.0000222
-0.51%
$ 66,588 $ 18,265
May 5, 2025 $ 0.0000223
-1.59%
$ 66,930 $ 16,193