AISociety Historical Data

AIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000309
-6.50%
$ 92,563 $ 2,263
Jan 23, 2025 $ 0.000033
-2.94%
$ 99,000 $ 1,638
Jan 22, 2025 $ 0.000032
-3.03%
$ 96,000 $ 735
Jan 21, 2025 $ 0.000033
+10.00%
$ 99,000 $ 1,121
Jan 20, 2025 $ 0.0000309
+2.06%
$ 92,589 $ 8,397
Jan 19, 2025 $ 0.0000302
-2.70%
$ 90,724 $ 4,758
Jan 18, 2025 $ 0.0000311
-11.19%
$ 93,246 $ 7,073
Jan 17, 2025 $ 0.000035
+0.00%
$ 105,000 $ 3,792
Jan 16, 2025 $ 0.000035
-2.78%
$ 105,000 $ 1,931
Jan 15, 2025 $ 0.00003
-16.67%
$ 90,000 $ 3,285
Jan 14, 2025 $ 0.000036
+0.00%
$ 108,000 $ 2,299
Jan 13, 2025 $ 0.000036
-10.00%
$ 108,000 $ 5,020
Jan 12, 2025 $ 0.00004
+8.11%
$ 120,000 $ 2,239
Jan 11, 2025 $ 0.000037
-2.63%
$ 111,000 $ 6,910
Jan 10, 2025 $ 0.000038
-5.00%
$ 114,000 $ 3,241
Jan 9, 2025 $ 0.00004
+0.00%
$ 120,000 $ 8,138
Jan 8, 2025 $ 0.00004
-9.09%
$ 120,000 $ 29,649
Jan 7, 2025 $ 0.000044
-37.14%
$ 132,000 $ 84,994
Jan 6, 2025 $ 0.00004
+14.29%
$ 120,000 $ 12,397
Jan 5, 2025 $ 0.00004
+25.00%
$ 120,000 $ 1,772
Jan 4, 2025 $ 0.000032
-5.88%
$ 96,000 $ 1,943
Jan 3, 2025 $ 0.000034
+13.33%
$ 102,000 $ 2,336
Jan 2, 2025 $ 0.000031
-6.06%
$ 93,000 $ 3,012
Jan 1, 2025 $ 0.000033
-5.71%
$ 99,000 $ 4,166
Dec 31, 2024 $ 0.000035
+0.00%
$ 105,000 $ 3,224
Dec 30, 2024 $ 0.000035
-5.41%
$ 105,000 $ 2,128
Dec 29, 2024 $ 0.000037
+0.00%
$ 111,000 $ 1,443
Dec 28, 2024 $ 0.000037
+2.78%
$ 111,000 $ 1,968
Dec 27, 2024 $ 0.000036
-2.70%
$ 108,000 $ 1,824
Dec 26, 2024 $ 0.000037
-2.63%
$ 111,000 $ 2,112
Dec 25, 2024 $ 0.000038
+2.70%
$ 114,000 $ 4,436
Dec 24, 2024 $ 0.000037
+0.00%
$ 111,000 $ 4,337
Dec 23, 2024 $ 0.000037
+8.82%
$ 111,000 $ 4,666
Dec 22, 2024 $ 0.000034
+0.00%
$ 102,000 $ 4,951
Dec 21, 2024 $ 0.000034
-9.92%
$ 102,000 $ 8,189
Dec 20, 2024 $ 0.000037
-9.46%
$ 111,000 $ 12,519
Dec 19, 2024 $ 0.0000409
-2.43%
$ 122,592 $ 7,821
Dec 18, 2024 $ 0.0000419
-4.82%
$ 125,641 $ 5,404
Dec 17, 2024 $ 0.000044
-6.38%
$ 132,000 $ 5,660
Dec 16, 2024 $ 0.000047
-4.15%
$ 141,000 $ 12,606
Dec 15, 2024 $ 0.000049
+8.97%
$ 147,106 $ 8,972
Dec 14, 2024 $ 0.000045
-2.17%
$ 135,000 $ 4,275
Dec 13, 2024 $ 0.000046
-2.13%
$ 138,000 $ 5,678
Dec 12, 2024 $ 0.000047
-6.00%
$ 141,000 $ 7,940
Dec 11, 2024 $ 0.00005
+8.70%
$ 150,000 $ 5,870
Dec 10, 2024 $ 0.000047
-9.06%
$ 141,000 $ 9,176
Dec 9, 2024 $ 0.0000517
-4.35%
$ 154,954 $ 7,257
Dec 8, 2024 $ 0.0000544
+2.62%
$ 163,162 $ 23,052
Dec 7, 2024 $ 0.000053
-11.67%
$ 159,000 $ 34,263
Dec 6, 2024 $ 0.00006
+7.14%
$ 180,000 $ 16,351