AISociety Historical Data

AIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000055
+0.00%
$ 165,000 $ 26,464
Dec 4, 2024 $ 0.0000544
+8.83%
$ 163,252 $ 22,700
Dec 3, 2024 $ 0.00005
+0.00%
$ 150,000 $ 8,493
Dec 2, 2024 $ 0.00005
+0.00%
$ 150,000 $ 7,194
Dec 1, 2024 $ 0.00005
+1.55%
$ 150,000 $ 6,566
Nov 30, 2024 $ 0.0000492
+0.25%
$ 150,000 $ 3,369
Nov 29, 2024 $ 0.0000491
-9.05%
$ 147,334 $ 7,261
Nov 28, 2024 $ 0.000054
+9.85%
$ 162,000 $ 8,330
Nov 27, 2024 $ 0.0000492
+1.69%
$ 147,472 $ 4,052
Nov 26, 2024 $ 0.0000483
-3.32%
$ 145,019 $ 9,571
Nov 25, 2024 $ 0.00005
-1.70%
$ 150,000 $ 3,316
Nov 24, 2024 $ 0.0000509
+1.73%
$ 152,594 $ 5,410
Nov 23, 2024 $ 0.00005
+1.87%
$ 150,000 $ 4,917
Nov 22, 2024 $ 0.0000491
-18.20%
$ 147,239 $ 6,430
Nov 21, 2024 $ 0.00006
+4.98%
$ 180,000 $ 2,585
Nov 20, 2024 $ 0.0000572
+5.84%
$ 171,454 $ 5,708
Nov 19, 2024 $ 0.000054
-8.72%
$ 162,000 $ 4,601
Nov 18, 2024 $ 0.0000592
+2.00%
$ 177,475 $ 6,796
Nov 17, 2024 $ 0.000058
+1.04%
$ 174,000 $ 3,746
Nov 16, 2024 $ 0.0000574
-3.37%
$ 172,210 $ 5,075
Nov 15, 2024 $ 0.0000594
+10.18%
$ 178,219 $ 6,983
Nov 14, 2024 $ 0.0000539
-5.40%
$ 161,759 $ 6,522
Nov 13, 2024 $ 0.000057
-1.72%
$ 171,000 $ 8,215
Nov 12, 2024 $ 0.000058
-7.00%
$ 174,000 $ 10,258
Nov 11, 2024 $ 0.0000624
-8.99%
$ 187,124 $ 7,120
Nov 10, 2024 $ 0.0000685
+0.60%
$ 205,615 $ 8,316
Nov 9, 2024 $ 0.0000681
+8.14%
$ 204,387 $ 5,049
Nov 8, 2024 $ 0.000063
+3.48%
$ 189,000 $ 5,500
Nov 7, 2024 $ 0.0000609
-4.87%
$ 182,648 $ 46,109
Nov 6, 2024 $ 0.000064
+3.23%
$ 192,000 $ 13,714
Nov 5, 2024 $ 0.000061
+5.17%
$ 183,000 $ 5,401
Nov 4, 2024 $ 0.000058
-12.12%
$ 174,000 $ 19,773
Nov 3, 2024 $ 0.000066
-1.49%
$ 198,000 $ 57,824
Nov 2, 2024 $ 0.000048
-2.31%
$ 144,000 $ 2,203
Nov 1, 2024 $ 0.0000491
+1.45%
$ 147,407 $ 5,227
Oct 31, 2024 $ 0.0000484
-19.27%
$ 145,305 $ 10,296
Oct 30, 2024 $ 0.00006
-6.25%
$ 180,000 $ 8,444
Oct 29, 2024 $ 0.000064
-8.57%
$ 192,000 $ 5,657
Oct 28, 2024 $ 0.0000663
-0.99%
$ 199,009 $ 567
Oct 27, 2024 $ 0.000067
-2.94%
$ 201,000 $ 3,443
Oct 26, 2024 $ 0.000069
+3.09%
$ 207,095 $ 5,603
Oct 25, 2024 $ 0.000069
-1.43%
$ 207,000 $ 8,880
Oct 24, 2024 $ 0.00007
+0.00%
$ 210,000 $ 3,633
Oct 23, 2024 $ 0.00007
-4.11%
$ 210,000 $ 6,297
Oct 22, 2024 $ 0.000073
-1.35%
$ 219,000 $ 5,388
Oct 21, 2024 $ 0.000074
-2.63%
$ 222,000 $ 4,907
Oct 20, 2024 $ 0.000076
-1.30%
$ 228,000 $ 6,315
Oct 19, 2024 $ 0.000077
+1.32%
$ 231,000 $ 7,258
Oct 18, 2024 $ 0.000076
+0.00%
$ 228,000 $ 14,678
Oct 17, 2024 $ 0.000076
-2.56%
$ 228,000 $ 3,618