AISociety Historical Data

AIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.007
+0.06%
$ 21.02 million $ 31
Jul 7, 2024 $ 0.007
-6.29%
$ 21 million $ 3,319
Jul 6, 2024 $ 0.00748
-8.77%
$ 22.44 million $ 5,333
Jul 5, 2024 $ 0.0082
+8.34%
$ 24.59 million $ 153
Jul 4, 2024 $ 0.00757
-8.95%
$ 22.7 million $ 1,894
Jul 3, 2024 $ 0.00784
-0.76%
$ 23.53 million $ 5,513
Jul 2, 2024 $ 0.0079
+1.53%
$ 23.71 million $ 4,009
Jul 1, 2024 $ 0.00775
-13.48%
$ 23.35 million $ 9,271
Jun 30, 2024 $ 0.00896
-0.27%
$ 26.87 million $ 4,957
Jun 29, 2024 $ 0.009
-1.10%
$ 27.01 million $ 6,846
Jun 28, 2024 $ 0.009
+3.39%
$ 26.99 million $ 5,504
Jun 27, 2024 $ 0.00911
-17.12%
$ 27.33 million $ 2,445
Jun 26, 2024 $ 0.011
+2.97%
$ 32.97 million $ 4,325
Jun 25, 2024 $ 0.0107
+12.09%
$ 32.02 million $ 10,856
Jun 24, 2024 $ 0.00952
-0.38%
$ 28.57 million $ 774
Jun 23, 2024 $ 0.00956
-4.01%
$ 28.68 million $ 11,211
Jun 22, 2024 $ 0.00996
-0.73%
$ 29.87 million $ 13,332
Jun 21, 2024 $ 0.0101
+0.22%
$ 30.17 million $ 14,942
Jun 20, 2024 $ 0.0101
-8.50%
$ 30.17 million $ 8,810
Jun 19, 2024 $ 0.011
+0.01%
$ 32.97 million $ 3,109
Jun 18, 2024 $ 0.011
-0.02%
$ 32.97 million $ 3,927
Jun 17, 2024 $ 0.011
-9.88%
$ 32.97 million $ 15,475
Jun 16, 2024 $ 0.0122
+2.46%
$ 36.62 million $ 11,100
Jun 15, 2024 $ 0.0119
-3.48%
$ 35.74 million $ 8,358
Jun 14, 2024 $ 0.0122
-2.00%
$ 36.52 million $ 6,848
Jun 13, 2024 $ 0.0124
+0.27%
$ 37.26 million $ 9,682
Jun 12, 2024 $ 0.0124
-5.99%
$ 37.1 million $ 8,380
Jun 11, 2024 $ 0.0132
-2.91%
$ 39.57 million $ 10,018
Jun 10, 2024 $ 0.0136
-0.87%
$ 40.81 million $ 7,466
Jun 9, 2024 $ 0.0137
+0.10%
$ 41.23 million $ 9,166
Jun 8, 2024 $ 0.0137
+2.85%
$ 41.19 million $ 7,247
Jun 7, 2024 $ 0.0144
-8.49%
$ 43.32 million $ 3,811
Jun 6, 2024 $ 0.015
+2.88%
$ 44.94 million $ 7,183
Jun 5, 2024 $ 0.0145
+12.09%
$ 43.51 million $ 8,131
Jun 4, 2024 $ 0.0129
-4.25%
$ 38.76 million $ 8,663
Jun 3, 2024 $ 0.0135
-14.59%
$ 40.48 million $ 8,063
Jun 2, 2024 $ 0.0158
-1.86%
$ 47.39 million $ 6,673
Jun 1, 2024 $ 0.0161
-0.80%
$ 48.29 million $ 13,036
May 31, 2024 $ 0.0162
-5.48%
$ 48.65 million $ 12,633
May 30, 2024 $ 0.017
+8.82%
$ 50.88 million $ 19,011
May 29, 2024 $ 0.0156
-3.07%
$ 46.73 million $ 18,954
May 28, 2024 $ 0.0165
+4.40%
$ 49.4 million $ 15,390
May 27, 2024 $ 0.0158
-7.06%
$ 47.32 million $ 17,822
May 26, 2024 $ 0.017
-3.84%
$ 50.91 million $ 13,608
May 25, 2024 $ 0.0176
-4.63%
$ 52.95 million $ 18,865
May 24, 2024 $ 0.0185
+4.14%
$ 55.52 million $ 22,262
May 23, 2024 $ 0.0178
-1.58%
$ 53.47 million $ 23,500
May 22, 2024 $ 0.0181
-5.23%
$ 54.33 million $ 26,828
May 21, 2024 $ 0.0191
-4.73%
$ 57.36 million $ 30,968
May 20, 2024 $ 0.02
-3.49%
$ 60.15 million $ 37,037