AISociety Historical Data

AIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00243
-28.33%
$ 7.29 million $ 20.89 million
Aug 26, 2024 $ 0.00336
-24.91%
$ 10.1 million $ 21.52 million
Aug 25, 2024 $ 0.00442
-2.15%
$ 13.27 million $ 15.97 million
Aug 24, 2024 $ 0.00453
+8.67%
$ 13.57 million $ 1.2 million
Aug 23, 2024 $ 0.00416
+16.18%
$ 12.49 million $ 1.1 million
Aug 22, 2024 $ 0.00357
-30.83%
$ 10.71 million $ 137,037
Aug 21, 2024 $ 0.00483
+14.53%
$ 14.5 million $ 2.11 million
Aug 20, 2024 $ 0.00422
+18.23%
$ 12.67 million $ 1.4 million
Aug 19, 2024 $ 0.00357
+29.47%
$ 10.72 million $ 291,707
Aug 18, 2024 $ 0.00288
-0.62%
$ 8.63 million $ 338,085
Aug 17, 2024 $ 0.00292
-27.13%
$ 8.77 million $ 9.47 million
Aug 16, 2024 $ 0.00404
-7.39%
$ 12.11 million $ 9 million
Aug 15, 2024 $ 0.00431
-38.11%
$ 12.94 million $ 7.64 million
Aug 14, 2024 $ 0.00693
-33.10%
$ 20.79 million $ 4.69 million
Aug 13, 2024 $ 0.0104
+2.28%
$ 31.07 million $ 5.9 million
Aug 12, 2024 $ 0.0103
+202.36%
$ 30.76 million $ 826,317
Aug 11, 2024 $ 0.00339
-8.45%
$ 10.17 million $ 2,018
Aug 10, 2024 $ 0.0037
-7.75%
$ 11.11 million $ 2,177
Aug 9, 2024 $ 0.00402
+11.71%
$ 12.04 million $ 187
Aug 8, 2024 $ 0.00342
-11.03%
$ 10.26 million $ 1,998
Aug 7, 2024 $ 0.00384
-16.41%
$ 11.54 million $ 1,131
Aug 6, 2024 $ 0.00493
+27.64%
$ 14.8 million $ 1,430
Aug 5, 2024 $ 0.00386
+11.77%
$ 11.59 million $ 1,580
Aug 4, 2024 $ 0.00346
+3.63%
$ 10.37 million $ 578
Aug 3, 2024 $ 0.00333
-28.46%
$ 10 million $ 568
Aug 2, 2024 $ 0.00466
-19.77%
$ 13.98 million $ 2,204
Aug 1, 2024 $ 0.00603
-0.81%
$ 18.1 million $ 3,603
Jul 31, 2024 $ 0.00608
-0.02%
$ 18.25 million $ 391
Jul 30, 2024 $ 0.00608
-9.69%
$ 18.25 million $ 290
Jul 29, 2024 $ 0.00673
+10.59%
$ 20.2 million $ 2,314
Jul 28, 2024 $ 0.00609
-2.26%
$ 18.26 million $ 1,056
Jul 27, 2024 $ 0.00623
+0.45%
$ 18.69 million $ 32
Jul 26, 2024 $ 0.0062
-8.32%
$ 18.6 million $ 755
Jul 25, 2024 $ 0.00676
+12.73%
$ 20.29 million $ 749
Jul 24, 2024 $ 0.0071
-2.78%
$ 21.3 million $ 491
Jul 23, 2024 $ 0.0073
+1.90%
$ 21.91 million $ 2,446
Jul 22, 2024 $ 0.00717
+7.48%
$ 21.5 million $ 4,137
Jul 21, 2024 $ 0.00667
-7.65%
$ 20 million $ 2,399
Jul 20, 2024 $ 0.00722
+1.25%
$ 21.66 million $ 3,881
Jul 19, 2024 $ 0.0067
-6.92%
$ 20.1 million $ 8,766
Jul 18, 2024 $ 0.0072
-17.29%
$ 21.6 million $ 11,054
Jul 17, 2024 $ 0.0087
-5.23%
$ 26.11 million $ 5,785
Jul 16, 2024 $ 0.00919
-3.83%
$ 27.56 million $ 13,582
Jul 15, 2024 $ 0.00955
+2.84%
$ 28.64 million $ 6,285
Jul 14, 2024 $ 0.00926
-24.21%
$ 27.79 million $ 22,166
Jul 13, 2024 $ 0.0123
+14.01%
$ 36.9 million $ 28,814
Jul 12, 2024 $ 0.0133
+74.14%
$ 40.04 million $ 43,080
Jul 11, 2024 $ 0.00766
+7.90%
$ 23 million $ 222
Jul 10, 2024 $ 0.0071
-9.28%
$ 21.31 million $ 197
Jul 9, 2024 $ 0.00783
+11.79%
$ 23.49 million $ 2,481