DISEASE Historical Data

DISEASE
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₆372
-0.59%
$ -- $ 0
Aug 6, 2025 $ 0.0₆373
+1.37%
$ 37,340 $ 0
Aug 5, 2025 $ 0.0₆364
-3.49%
$ 36,425 $ 720
Aug 4, 2025 $ 0.0₆378
-4.03%
$ 37,798 $ 745
Jul 26, 2025 $ 0.0₆394
+0.05%
$ 39,357 $ 0
Jul 25, 2025 $ 0.0₆393
+2.18%
$ 39,282 $ 0
Jul 23, 2025 $ 0.0₆381
-3.65%
$ 38,136 $ 11
Jul 22, 2025 $ 0.0₆395
-0.67%
$ 39,535 $ 11
Jul 21, 2025 $ 0.0₆399
-0.40%
$ 39,862 $ 0
Jul 19, 2025 $ 0.0₆376
+0.24%
$ -- $ 2
Jul 18, 2025 $ 0.0₆374
+1.76%
$ 37,402 $ 2
Jul 17, 2025 $ 0.0₆368
+2.16%
$ 36,810 $ 187
Jul 16, 2025 $ 0.0₆359
+2.11%
$ 35,938 $ 2,741
Jul 15, 2025 $ 0.0₆311
-0.98%
$ -- $ 0.1
Jul 14, 2025 $ 0.0₆314
+1.25%
$ 31,422 $ 1
Jul 13, 2025 $ 0.0₆308
+0.33%
$ -- $ 1
Jul 12, 2025 $ 0.0₆307
-0.68%
$ 30,697 $ 2
Jul 11, 2025 $ 0.0₆309
-0.42%
$ 30,875 $ 7
Jul 9, 2025 $ 0.0₆276
+0.90%
$ 27,584 $ 208
Jul 8, 2025 $ 0.0₆274
+1.91%
$ 27,350 $ 207
Jul 7, 2025 $ 0.0₆273
+0.08%
$ -- $ 0
Jul 6, 2025 $ 0.0₆273
+2.06%
$ 27,265 $ 0
Jul 5, 2025 $ 0.0₆267
-0.29%
$ 26,725 $ 87
Jul 4, 2025 $ 0.0₆268
-3.65%
$ 26,787 $ 53
Jul 3, 2025 $ 0.0₆278
+0.56%
$ 27,768 $ 10
Jul 2, 2025 $ 0.0₆277
+7.41%
$ 27,704 $ 44
Jul 1, 2025 $ 0.0₆258
-3.69%
$ 25,710 $ 90
Jun 30, 2025 $ 0.0₆269
-2.24%
$ 26,882 $ 221
Jun 29, 2025 $ 0.0₆275
-14.09%
$ 27,467 $ 6,508
Download