SATS DRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₈357
+2.17%
$74,912 $4
Feb 9, 2025 $0.0₈349
-0.80%
$73,371 $3
Feb 3, 2025 $0.0₈317
-15.53%
$-- $3
Feb 2, 2025 $0.0₈375
-10.97%
$78,703 $4
Jan 29, 2025 $0.0₈46
+2.76%
$-- $2
Jan 28, 2025 $0.0₈448
-4.21%
$94,009 $2
Dec 19, 2024 $0.000305
-15.03%
$6.4 billion $0
Dec 18, 2024 $0.000358
-1.31%
$7.52 billion $0
Nov 25, 2024 $0.0₈605
-5.92%
$127,053 $33
Nov 24, 2024 $0.0₈644
+2.09%
$135,309 $35
Nov 10, 2024 $0.0₇164
+1.46%
$-- $3
Nov 9, 2024 $0.0₇161
+7.81%
$339,041 $3
Oct 7, 2024 $0.0₈39
-0.14%
$-- $39
Oct 6, 2024 $0.0₈39
+1.70%
$81,916 $39
Sep 14, 2024 $0.0₈412
-1.47%
$-- $4
Sep 13, 2024 $0.0₈417
+2.31%
$87,597 $4
Sep 2, 2024 $0.0₈437
+1.81%
$-- $51
Sep 1, 2024 $0.0₈43
-3.39%
$90,197 $50
Jul 3, 2024 $0.119
-5.34%
$2.49 trillion $0
Jun 12, 2024 $0.0₈717
+8.22%
$-- $7
Jun 11, 2024 $0.0₈663
+0.93%
$139,225 $7
Jun 6, 2024 $0.0₈811
-0.58%
$-- $2
Jun 5, 2024 $0.0₈817
+0.34%
$171,588 $2
May 5, 2024 $0.0₈803
+0.23%
$168,674 $8
May 4, 2024 $0.0₈8
-1.01%
$168,022 $8
Apr 26, 2024 $0.0000149
-1.26%
$-- $1
Apr 25, 2024 $0.0000151
-0.80%
$318.04 million $3
Apr 24, 2024 $0.0₇161
+0.96%
$-- $3
Apr 23, 2024 $0.0₇16
+41.77%
$335,758 $3
Apr 22, 2024 $0.0₇113
+1.80%
$236,795 $11
Apr 21, 2024 $0.0₇111
-92.59%
$232,502 $11
Apr 20, 2024 $0.0₆15
-0.99%
$3.14 million $3
Mar 29, 2024 $0.0₇126
-4.63%
$-- $13
Mar 28, 2024 $0.0₇132
-4.87%
$277,238 $62
Mar 27, 2024 $0.0₇139
+0.35%
$291,197 $69
Mar 26, 2024 $0.0₇134
+2.45%
$282,399 $13
Mar 25, 2024 $0.0₇131
-2.88%
$275,544 $13
Mar 22, 2024 $0.0₇114
-1.88%
$-- $11
Mar 21, 2024 $0.0₇116
+2.91%
$244,130 $12
Mar 17, 2024 $0.0₇12
+5.07%
$-- $84
Mar 16, 2024 $0.0₇114
-18.93%
$238,961 $86
Mar 15, 2024 $0.0₇164
-7.73%
$343,487 $7
Mar 14, 2024 $0.0₇177
+20.70%
$372,592 $7
Mar 13, 2024 $0.0₇147
-100.00%
$308,780 $31
Mar 12, 2024 $0.0₇147
-2.12%
$308,621 $426
Mar 10, 2024 $0.0₇145
-3.27%
$-- $15
Mar 9, 2024 $0.0₇15
-2.98%
$315,464 $64
Mar 8, 2024 $0.0₇155
-3.18%
$325,444 $15
Mar 6, 2024 $0.0₇15
+8.65%
$-- $15
Mar 5, 2024 $0.0₇139
-13.76%
$292,252 $14
Download