SATS DRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₈357
+2.17%
$ 74,912 $ 4
Feb 9, 2025 $ 0.0₈349
-0.80%
$ 73,371 $ 3
Feb 3, 2025 $ 0.0₈317
-15.53%
$ -- $ 3
Feb 2, 2025 $ 0.0₈375
-10.97%
$ 78,703 $ 4
Jan 29, 2025 $ 0.0₈46
+2.76%
$ -- $ 2
Jan 28, 2025 $ 0.0₈448
-4.21%
$ 94,009 $ 2
Dec 19, 2024 $ 0.000305
-15.03%
$ 6.4 billion $ 0
Dec 18, 2024 $ 0.000358
-1.31%
$ 7.52 billion $ 0
Nov 25, 2024 $ 0.0₈605
-5.92%
$ 127,053 $ 33
Nov 24, 2024 $ 0.0₈644
+2.09%
$ 135,309 $ 35
Nov 10, 2024 $ 0.0₇164
+1.46%
$ -- $ 3
Nov 9, 2024 $ 0.0₇161
+7.81%
$ 339,041 $ 3
Oct 7, 2024 $ 0.0₈39
-0.14%
$ -- $ 39
Oct 6, 2024 $ 0.0₈39
+1.70%
$ 81,916 $ 39
Sep 14, 2024 $ 0.0₈412
-1.47%
$ -- $ 4
Sep 13, 2024 $ 0.0₈417
+2.31%
$ 87,597 $ 4
Sep 2, 2024 $ 0.0₈437
+1.81%
$ -- $ 51
Sep 1, 2024 $ 0.0₈43
-3.39%
$ 90,197 $ 50
Jul 3, 2024 $ 0.119
-5.34%
$ 2.49 trillion $ 0
Jun 12, 2024 $ 0.0₈717
+8.22%
$ -- $ 7
Jun 11, 2024 $ 0.0₈663
+0.93%
$ 139,225 $ 7
Jun 6, 2024 $ 0.0₈811
-0.58%
$ -- $ 2
Jun 5, 2024 $ 0.0₈817
+0.34%
$ 171,588 $ 2
May 5, 2024 $ 0.0₈803
+0.23%
$ 168,674 $ 8
May 4, 2024 $ 0.0₈8
-1.01%
$ 168,022 $ 8
Apr 26, 2024 $ 0.0000149
-1.26%
$ -- $ 1
Apr 25, 2024 $ 0.0000151
-0.80%
$ 318.04 million $ 3
Apr 24, 2024 $ 0.0₇161
+0.96%
$ -- $ 3
Apr 23, 2024 $ 0.0₇16
+41.77%
$ 335,758 $ 3
Apr 22, 2024 $ 0.0₇113
+1.80%
$ 236,795 $ 11
Apr 21, 2024 $ 0.0₇111
-92.59%
$ 232,502 $ 11
Apr 20, 2024 $ 0.0₆15
-0.99%
$ 3.14 million $ 3
Mar 29, 2024 $ 0.0₇126
-4.63%
$ -- $ 13
Mar 28, 2024 $ 0.0₇132
-4.87%
$ 277,238 $ 62
Mar 27, 2024 $ 0.0₇139
+0.35%
$ 291,197 $ 69
Mar 26, 2024 $ 0.0₇134
+2.45%
$ 282,399 $ 13
Mar 25, 2024 $ 0.0₇131
-2.88%
$ 275,544 $ 13
Mar 22, 2024 $ 0.0₇114
-1.88%
$ -- $ 11
Mar 21, 2024 $ 0.0₇116
+2.91%
$ 244,130 $ 12
Mar 17, 2024 $ 0.0₇12
+5.07%
$ -- $ 84
Mar 16, 2024 $ 0.0₇114
-18.93%
$ 238,961 $ 86
Mar 15, 2024 $ 0.0₇164
-7.73%
$ 343,487 $ 7
Mar 14, 2024 $ 0.0₇177
+20.70%
$ 372,592 $ 7
Mar 13, 2024 $ 0.0₇147
-100.00%
$ 308,780 $ 31
Mar 12, 2024 $ 0.0₇147
-2.12%
$ 308,621 $ 426
Mar 10, 2024 $ 0.0₇145
-3.27%
$ -- $ 15
Mar 9, 2024 $ 0.0₇15
-2.98%
$ 315,464 $ 64
Mar 8, 2024 $ 0.0₇155
-3.18%
$ 325,444 $ 15
Mar 6, 2024 $ 0.0₇15
+8.65%
$ -- $ 15
Mar 5, 2024 $ 0.0₇139
-13.76%
$ 292,252 $ 14
Download