SATS DRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₈357
+2.17%
$ -- $ 4
Feb 3 $ 0.0₈317
-15.53%
$ 73,371 $ 3
Jan 27 $ 0.0₈375
-19.81%
$ 78,703 $ 8
Dec 16 $ 0.000305
-16.10%
$ -- $ 1
Nov 25 $ 0.0₈605
-5.92%
$ -- $ 33
Nov 4 $ 0.0₇161
+7.81%
$ -- $ 3
Oct 7 $ 0.0₈39
-0.14%
$ -- $ 39
Sep 9 $ 0.0₈412
+0.94%
$ -- $ 8
Sep 2 $ 0.0₈437
+1.81%
$ -- $ 51
Aug 26 $ 0.0₈43
-3.39%
$ 90,197 $ 50
Jul 1 $ 0.119
-5.34%
$ -- $ 0
Jun 10 $ 0.0₈717
+9.21%
$ -- $ 14
Jun 3 $ 0.0₈811
-0.36%
$ -- $ 4
Apr 29 $ 0.0₈8
-1.01%
$ 168,674 $ 8
Apr 22 $ 0.0000149
+134,846.47%
$ -- $ 22
Apr 15 $ 0.0₆15
-0.99%
$ 232,502 $ 3
Mar 25 $ 0.0₇126
-6.69%
$ -- $ 170
Mar 18 $ 0.0₇114
+1.06%
$ -- $ 23
Mar 11 $ 0.0₇114
-24.21%
$ -- $ 556
Mar 4 $ 0.0₇15
-2.36%
$ -- $ 141
Feb 26 $ 0.0₇154
+198.29%
$ 323,606 $ 984
Feb 19 $ 0.0₈517
-24.07%
$ 108,500 $ 1,009
Feb 12 $ 0.0₈68
+103.80%
$ 142,810 $ 164
Jan 29 $ 0.0₈236
-1.73%
$ -- $ 121
Jan 1 $ 0.0₈331
-9.96%
$ -- $ 12
Dec 25 $ 0.0₈366
-1.14%
$ -- $ 64
Dec 18 $ 0.0₈47
+0.28%
$ -- $ 43
Dec 11 $ 0.0₈489
+43.96%
$ 98,487 $ 974
Dec 4 $ 0.0₈594
+517.62%
$ -- $ 113
Download