SATS DRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0₈357
+2.17%
$-- $4
Feb 3 $0.0₈317
-15.53%
$73,371 $3
Jan 27 $0.0₈375
-19.81%
$78,703 $8
Dec 16 $0.000305
-16.10%
$-- $1
Nov 25 $0.0₈605
-5.92%
$-- $33
Nov 4 $0.0₇161
+7.81%
$-- $3
Oct 7 $0.0₈39
-0.14%
$-- $39
Sep 9 $0.0₈412
+0.94%
$-- $8
Sep 2 $0.0₈437
+1.81%
$-- $51
Aug 26 $0.0₈43
-3.39%
$90,197 $50
Jul 1 $0.119
-5.34%
$-- $0
Jun 10 $0.0₈717
+9.21%
$-- $14
Jun 3 $0.0₈811
-0.36%
$-- $4
Apr 29 $0.0₈8
-1.01%
$168,674 $8
Apr 22 $0.0000149
+134.85K%
$-- $22
Apr 15 $0.0₆15
-0.99%
$232,502 $3
Mar 25 $0.0₇126
-6.69%
$-- $170
Mar 18 $0.0₇114
+1.06%
$-- $23
Mar 11 $0.0₇114
-24.21%
$-- $556
Mar 4 $0.0₇15
-2.36%
$-- $141
Feb 26 $0.0₇154
+198.29%
$323,606 $984
Feb 19 $0.0₈517
-24.07%
$108,500 $1,009
Feb 12 $0.0₈68
+103.80%
$142,810 $164
Jan 29 $0.0₈236
-1.73%
$-- $121
Jan 1 $0.0₈331
-9.96%
$-- $12
Dec 25 $0.0₈366
-1.14%
$-- $64
Dec 18 $0.0₈47
+0.28%
$-- $43
Dec 11 $0.0₈489
+43.96%
$98,487 $974
Dec 4 $0.0₈594
+517.62%
$-- $113
Download