SATS DRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₇165
+7.02%
$ -- $ 33
Mar 3, 2024 $ 0.0₇154
+10.26%
$ 323,606 $ 31
Mar 1, 2024 $ 0.000141
+1.34M%
$ 2.97 billion $ 1
Feb 29, 2024 $ 0.0₇106
-46.46%
$ 221,778 $ 73
Feb 28, 2024 $ 0.0₇198
+102.97%
$ 416,069 $ 19
Feb 27, 2024 $ 0.0₈978
+22.08%
$ 205,278 $ 700
Feb 26, 2024 $ 0.0₈526
+1.87%
$ 110,513 $ 160
Feb 25, 2024 $ 0.0₈517
-13.05%
$ 108,500 $ 13
Feb 24, 2024 $ 0.0₈594
-12.06%
$ 124,762 $ 18
Feb 23, 2024 $ 0.0₈676
+1.11%
$ 141,921 $ 74
Feb 20, 2024 $ 0.0₇149
-1.93%
$ -- $ 448
Feb 19, 2024 $ 0.0₇152
+123.71%
$ 319,651 $ 456
Feb 18, 2024 $ 0.0₈68
+103.80%
$ 142,810 $ 164
Feb 1, 2024 $ 0.0₈236
-0.05%
$ -- $ 26
Jan 31, 2024 $ 0.0₈236
-1.71%
$ 49,646 $ 95
Jan 4, 2024 $ 0.0₈331
+0.24%
$ -- $ 6
Jan 3, 2024 $ 0.0₈33
-10.22%
$ 69,312 $ 6
Dec 29, 2023 $ 0.0₈366
-0.94%
$ 76,823 $ 32
Dec 28, 2023 $ 0.0₈369
-0.30%
$ 77,475 $ 32
Dec 24, 2023 $ 0.0₈473
+0.62%
$ -- $ 4
Dec 23, 2023 $ 0.0₈47
+0.86%
$ 98,679 $ 4
Dec 22, 2023 $ 0.0₈473
-1.12%
$ -- $ 4
Dec 21, 2023 $ 0.0₈477
+4.16%
$ 100,205 $ 4
Dec 20, 2023 $ 0.0₈464
+2.21%
$ 97,488 $ 9
Dec 19, 2023 $ 0.0₈455
-1.13%
$ 95,448 $ 17
Dec 18, 2023 $ 0.0₈453
-3.26%
$ 95,198 $ 4
Dec 17, 2023 $ 0.0₈469
-4.19%
$ 98,487 $ 46
Dec 16, 2023 $ 0.0₈489
+4.70%
$ 102,685 $ 22
Dec 13, 2023 $ 0.0₈562
-1.17%
$ -- $ 6
Dec 12, 2023 $ 0.0₈569
+67.57%
$ 119,527 $ 946
Dec 10, 2023 $ 0.0₈604
+1.65%
$ -- $ 13
Dec 9, 2023 $ 0.0₈594
-29.00%
$ 124,829 $ 29
Dec 8, 2023 $ 0.0₈836
+768.12%
$ 175,458 $ 84
Download