SATS DRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.0₇165
+7.02%
$-- $33
Mar 3, 2024 $0.0₇154
+10.26%
$323,606 $31
Mar 1, 2024 $0.000141
+1.34M%
$2.97 billion $1
Feb 29, 2024 $0.0₇106
-46.46%
$221,778 $73
Feb 28, 2024 $0.0₇198
+102.97%
$416,069 $19
Feb 27, 2024 $0.0₈978
+22.08%
$205,278 $700
Feb 26, 2024 $0.0₈526
+1.87%
$110,513 $160
Feb 25, 2024 $0.0₈517
-13.05%
$108,500 $13
Feb 24, 2024 $0.0₈594
-12.06%
$124,762 $18
Feb 23, 2024 $0.0₈676
+1.11%
$141,921 $74
Feb 20, 2024 $0.0₇149
-1.93%
$-- $448
Feb 19, 2024 $0.0₇152
+123.71%
$319,651 $456
Feb 18, 2024 $0.0₈68
+103.80%
$142,810 $164
Feb 1, 2024 $0.0₈236
-0.05%
$-- $26
Jan 31, 2024 $0.0₈236
-1.71%
$49,646 $95
Jan 4, 2024 $0.0₈331
+0.24%
$-- $6
Jan 3, 2024 $0.0₈33
-10.22%
$69,312 $6
Dec 29, 2023 $0.0₈366
-0.94%
$76,823 $32
Dec 28, 2023 $0.0₈369
-0.30%
$77,475 $32
Dec 24, 2023 $0.0₈473
+0.62%
$-- $4
Dec 23, 2023 $0.0₈47
+0.86%
$98,679 $4
Dec 22, 2023 $0.0₈473
-1.12%
$-- $4
Dec 21, 2023 $0.0₈477
+4.16%
$100,205 $4
Dec 20, 2023 $0.0₈464
+2.21%
$97,488 $9
Dec 19, 2023 $0.0₈455
-1.13%
$95,448 $17
Dec 18, 2023 $0.0₈453
-3.26%
$95,198 $4
Dec 17, 2023 $0.0₈469
-4.19%
$98,487 $46
Dec 16, 2023 $0.0₈489
+4.70%
$102,685 $22
Dec 13, 2023 $0.0₈562
-1.17%
$-- $6
Dec 12, 2023 $0.0₈569
+67.57%
$119,527 $946
Dec 10, 2023 $0.0₈604
+1.65%
$-- $13
Dec 9, 2023 $0.0₈594
-29.00%
$124,829 $29
Dec 8, 2023 $0.0₈836
+768.12%
$175,458 $84
Download