Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₅237
-0.56%
$ -- $ 217
Jan 3, 2025 $ 0.0₅238
+4.10%
$ 164,059 $ 218
Jan 2, 2025 $ 0.0₅227
+1.49%
$ -- $ 8
Jan 1, 2025 $ 0.0₅223
+0.11%
$ 154,071 $ 8
Dec 31, 2024 $ 0.0₅222
-1.70%
$ 153,449 $ 14
Dec 30, 2024 $ 0.0₅227
-1.71%
$ 156,382 $ 274
Dec 29, 2024 $ 0.0₅229
-1.18%
$ 158,302 $ 28
Dec 26, 2024 $ 0.0₅232
+0.00%
$ -- $ 3
Dec 25, 2024 $ 0.0₅231
+0.85%
$ 159,650 $ 3
Dec 24, 2024 $ 0.0₅23
+1.96%
$ 158,700 $ 18
Dec 23, 2024 $ 0.0₅227
+2.13%
$ 156,525 $ 175
Dec 22, 2024 $ 0.0₅22
-1.50%
$ 151,725 $ 90
Dec 21, 2024 $ 0.0₅223
-1.45%
$ 153,866 $ 414
Dec 20, 2024 $ 0.0₅227
+0.04%
$ 156,613 $ 970
Dec 17, 2024 $ 0.0₅245
+0.78%
$ -- $ 847
Dec 16, 2024 $ 0.0₅244
-2.74%
$ 168,571 $ 843
Dec 15, 2024 $ 0.0₅25
+0.88%
$ 172,794 $ 118
Dec 13, 2024 $ 0.0₅246
+0.03%
$ 169,897 $ 206
Dec 12, 2024 $ 0.0₅244
-7.25%
$ 168,652 $ 1,730
Dec 11, 2024 $ 0.0₅264
+4.62%
$ 182,236 $ 198
Dec 10, 2024 $ 0.0₅252
-2.78%
$ 173,993 $ 13
Dec 3, 2024 $ 0.0₅21
-0.12%
$ -- $ 2,013
Nov 29, 2024 $ 0.0₅189
-0.21%
$ 130,370 $ 28
Nov 28, 2024 $ 0.0₅19
+0.40%
$ 131,040 $ 370
Nov 26, 2024 $ 0.0₅182
-4.40%
$ 125,395 $ 966
Nov 25, 2024 $ 0.0₅187
+6.74%
$ 128,818 $ 10,485
Nov 24, 2024 $ 0.0₅176
-1.49%
$ 121,019 $ 72
Nov 23, 2024 $ 0.0₅177
+3.10%
$ 121,965 $ 171
Nov 22, 2024 $ 0.0₅172
+2.30%
$ 118,642 $ 3,819
Nov 20, 2024 $ 0.0₅198
-0.25%
$ 136,659 $ 279
Nov 19, 2024 $ 0.0₅21
-2.95%
$ -- $ 638
Nov 18, 2024 $ 0.0₅216
+4.93%
$ 148,815 $ 1,284
Nov 17, 2024 $ 0.0₅205
-2.50%
$ 141,520 $ 47
Nov 16, 2024 $ 0.0₅211
-1.25%
$ 145,748 $ 789
Nov 15, 2024 $ 0.0₅216
+0.57%
$ 149,217 $ 700
Nov 14, 2024 $ 0.0₅236
+0.01%
$ -- $ 779
Nov 13, 2024 $ 0.0₅245
-6.76%
$ 169,043 $ 2,040
Nov 12, 2024 $ 0.0₅278
-2.33%
$ 191,775 $ 174
Nov 11, 2024 $ 0.0₅285
+0.35%
$ 196,560 $ 9,349
Nov 10, 2024 $ 0.0₅284
-2.38%
$ 196,163 $ 192
Nov 9, 2024 $ 0.0₅292
-19.85%
$ 201,182 $ 6,607
Nov 8, 2024 $ 0.0₅363
+3.81%
$ 250,663 $ 354
Nov 7, 2024 $ 0.0₅35
+2.80%
$ 241,289 $ 4,067
Nov 4, 2024 $ 0.0₅26
-0.08%
$ -- $ 33
Nov 3, 2024 $ 0.0₅26
-1.54%
$ 179,475 $ 33
Nov 2, 2024 $ 0.0₅267
-5.87%
$ 184,529 $ 1,012
Nov 1, 2024 $ 0.0₅282
-0.19%
$ 194,417 $ 196
Oct 31, 2024 $ 0.0₅296
+0.17%
$ 204,425 $ 1,488
Oct 30, 2024 $ 0.0₅337
+2.41%
$ -- $ 102
Oct 28, 2024 $ 0.0₅317
-1.02%
$ -- $ 200
Download