Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0₆284
+0.00%
$ -- $ 4
May 29, 11 AM $ 0.0₆31
+0.00%
$ -- $ 551
May 29, 7 AM $ 0.0₆319
-0.47%
$ -- $ 546
May 3, 5 PM $ 0.0₆401
-1.70%
$ -- $ 287
Apr 25, 4 PM $ 0.0₆385
+0.00%
$ -- $ 637
Apr 25, 1 PM $ 0.0₆387
+0.29%
$ -- $ 785
Apr 25, 12 PM $ 0.0₆389
+0.00%
$ -- $ 920
Apr 24, 10 PM $ 0.0₆38
-1.54%
$ -- $ 4,135
Apr 24, 9 PM $ 0.0₆387
+0.43%
$ -- $ 4,098
Apr 24, 8 PM $ 0.0₆387
+0.82%
$ -- $ 4,712
Apr 24, 3 PM $ 0.0₆381
-3.19%
$ -- $ 4,539
Apr 24, 2 PM $ 0.0₆398
+0.00%
$ -- $ 4,389
Apr 24, 1 PM $ 0.0₆401
+1.23%
$ -- $ 4,386
Apr 24, 12 PM $ 0.0₆397
+1.13%
$ -- $ 4,217
Apr 24, 6 AM $ 0.0₆341
+1.12%
$ -- $ 1,421
Apr 24, 1 AM $ 0.0₆343
+0.00%
$ -- $ 1,348
Apr 23, 9 PM $ 0.0₆344
+0.48%
$ -- $ 1,291
Apr 23, 8 PM $ 0.0₆335
+0.00%
$ -- $ 574
Download