Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₅237
+2.74%
$ -- $ 738
Dec 23 $ 0.0₅232
+4.48%
$ 158,302 $ 200
Dec 16 $ 0.0₅223
-11.23%
$ 151,725 $ 3,074
Dec 9 $ 0.0₅246
-5.06%
$ 172,794 $ 2,148
Dec 2 $ 0.0₅21
-0.12%
$ -- $ 2,013
Nov 25 $ 0.0₅189
+8.03%
$ -- $ 11,849
Nov 18 $ 0.0₅177
-13.87%
$ 121,019 $ 6,191
Nov 11 $ 0.0₅211
-25.59%
$ 141,520 $ 13,832
Nov 4 $ 0.0₅292
+12.19%
$ 196,163 $ 11,061
Oct 28 $ 0.0₅26
-18.86%
$ 179,475 $ 3,032
Oct 21 $ 0.0₅32
-19.76%
$ 221,183 $ 3,324
Oct 14 $ 0.0₅381
-26.03%
$ 262,639 $ 19,233
Oct 7 $ 0.0₅489
+203.25%
$ 351,635 $ 265,475
Sep 30 $ 0.0₅158
-3.80%
$ 111,313 $ 4,196
Sep 23 $ 0.0₅24
+34.80%
$ -- $ 16,521
Download