Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅321
+1.70%
$ 221,183 $ 202
Oct 26, 2024 $ 0.0₅32
+2.17%
$ 220,758 $ 449
Oct 25, 2024 $ 0.0₅311
-4.87%
$ 214,657 $ 113
Oct 24, 2024 $ 0.0₅327
+2.14%
$ 225,638 $ 247
Oct 23, 2024 $ 0.0₅319
-8.52%
$ 220,193 $ 718
Oct 22, 2024 $ 0.0₅347
-4.95%
$ 239,088 $ 789
Oct 21, 2024 $ 0.0₅364
-8.60%
$ 251,481 $ 1,008
Oct 20, 2024 $ 0.0₅381
+0.32%
$ 262,639 $ 1,319
Oct 19, 2024 $ 0.0₅376
+16.48%
$ 259,108 $ 3,483
Oct 18, 2024 $ 0.0₅328
-7.80%
$ 226,193 $ 1,500
Oct 17, 2024 $ 0.0₅355
+5.13%
$ 245,267 $ 256
Oct 16, 2024 $ 0.0₅338
-4.07%
$ 233,195 $ 406
Oct 15, 2024 $ 0.0₅352
-5.95%
$ 242,882 $ 1,980
Oct 14, 2024 $ 0.0₅373
-27.51%
$ 257,384 $ 10,288
Oct 13, 2024 $ 0.0₅51
-1.09%
$ 351,635 $ 4,923
Oct 12, 2024 $ 0.0₅489
+21.73%
$ 337,656 $ 9,997
Oct 11, 2024 $ 0.0₅397
-4.15%
$ 273,597 $ 5,694
Oct 10, 2024 $ 0.0₅414
-9.20%
$ 285,320 $ 28,736
Oct 9, 2024 $ 0.0₅455
+111.55%
$ 314,217 $ 213,456
Oct 8, 2024 $ 0.0₅225
+29.31%
$ 155,182 $ 6,231
Oct 7, 2024 $ 0.0₅17
+5.60%
$ 117,584 $ 1,361
Oct 6, 2024 $ 0.0₅161
+2.80%
$ 111,313 $ 258
Oct 5, 2024 $ 0.0₅158
-10.61%
$ 108,848 $ 508
Oct 4, 2024 $ 0.0₅177
+13.20%
$ 121,829 $ 2,178
Oct 3, 2024 $ 0.0₅156
-1.63%
$ 107,563 $ 540
Oct 2, 2024 $ 0.0₅159
-3.29%
$ 109,422 $ 971
Sep 27, 2024 $ 0.0₅24
+0.97%
$ -- $ 2,084
Sep 26, 2024 $ 0.0₅237
-9.30%
$ 163,636 $ 2,552
Sep 25, 2024 $ 0.0₅261
-2.05%
$ 180,237 $ 3,011
Sep 24, 2024 $ 0.0₅267
+50.12%
$ 184,055 $ 8,874
Download