LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
Today $ 176.58
+0.00%
$ 1.08 million $ 2
Yesterday $ 177.14
-0.13%
$ -- $ 6
Aug 11, 2026 $ 176.96
-0.07%
$ -- $ 1,057
Aug 10, 2026 $ 177.29
-0.11%
$ -- $ 978
Aug 9, 2026 $ 179.03
+1.88%
$ 1.09 million $ 1,115
Aug 8, 2026 $ 176.58
-3.00%
$ 1.08 million $ 519
Aug 7, 2026 $ 182.36
+1.88%
$ 1.12 million $ 307
Aug 6, 2026 $ 179.08
-3.65%
$ 1.1 million $ 624
Aug 5, 2026 $ 186.07
+11.74%
$ 1.14 million $ 700
Aug 4, 2026 $ 190.36
+3.78%
$ -- $ 8
Aug 2, 2026 $ 185.73
+0.00%
$ -- $ 1
Jul 30, 2026 $ 189.14
-1.02%
$ -- $ 680
Jul 29, 2026 $ 192
-9.46%
$ 1.18 million $ 757
Jul 28, 2026 $ 214.41
+4.12%
$ 1.31 million $ 51
Jul 27, 2026 $ 214
-0.11%
$ 1.31 million $ 41
Jul 26, 2026 $ 213
+0.00%
$ -- $ 7
Jul 25, 2026 $ 212.13
+0.31%
$ 1.3 million $ 7
Jul 24, 2026 $ 215.03
+0.00%
$ -- $ 1
Jul 22, 2026 $ 224.08
-0.95%
$ -- $ 38
Jul 21, 2026 $ 229.03
-1.83%
$ -- $ 35
Jul 17, 2026 $ 223.07
+0.00%
$ -- $ 131
Jul 16, 2026 $ 228.98
+1.85%
$ 1.41 million $ 138
Jul 15, 2026 $ 224.3
+0.95%
$ 1.38 million $ 577
Jul 14, 2026 $ 222.2
-0.49%
$ 1.37 million $ 1,889
Jul 13, 2026 $ 223.26
+1.32%
$ 1.38 million $ 227
Jul 12, 2026 $ 219.02
+1.29%
$ 1.35 million $ 275
Jul 11, 2026 $ 216.69
-5.69%
$ 1.34 million $ 383
Jul 10, 2026 $ 229.91
-0.96%
$ 1.42 million $ 41
Jul 9, 2026 $ 227.01
+0.90%
$ 1.4 million $ 149
Jul 8, 2026 $ 223.12
+5.47%
$ 1.38 million $ 78
Jul 7, 2026 $ 213.79
-2.17%
$ -- $ 24
Jul 6, 2026 $ 215.7
-0.52%
$ -- $ 21
Jul 5, 2026 $ 214.36
+0.00%
$ -- $ 16
Jul 4, 2026 $ 212.46
+0.56%
$ -- $ 37
Jul 3, 2026 $ 211.17
+0.58%
$ -- $ 3
Jul 2, 2026 $ 209.65
+5.28%
$ 2.05 million $ 2
Jul 1, 2026 $ 199.43
+2.26%
$ 1.95 million $ 11
Jun 30, 2026 $ 194.91
-7.67%
$ 1.91 million $ 1,146
Jun 29, 2026 $ 210.81
+0.90%
$ 2.06 million $ 50
Jun 28, 2026 $ 209.53
-3.35%
$ 2.05 million $ 329
Jun 27, 2026 $ 216.55
+1.72%
$ 2.12 million $ 194
Jun 26, 2026 $ 212.49
-6.82%
$ 2.08 million $ 5,125
Jun 25, 2026 $ 229.1
-3.91%
$ 2.24 million $ 29
Jun 24, 2026 $ 238.1
-4.10%
$ 2.33 million $ 38
Jun 23, 2026 $ 247.65
-5.38%
$ 2.42 million $ 62
Jun 22, 2026 $ 261.56
+5.98%
$ 2.56 million $ 431
Jun 21, 2026 $ 246.91
-0.36%
$ 2.41 million $ 415
Jun 20, 2026 $ 247.91
+12.35%
$ 2.42 million $ 702
Jun 19, 2026 $ 219.82
+7.33%
$ 2.15 million $ 986
Jun 18, 2026 $ 204.85
+3.73%
$ 2 million $ 1,039
Download