LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
Today $ 206.25
+0.00%
$ 2.02 million $ 352
Yesterday $ 205.39
+6.92%
$ 2.01 million $ 118
Jun 14, 2026 $ 192.32
+6.84%
$ 1.88 million $ 1,244
Jun 13, 2026 $ 180.13
+4.23%
$ 1.76 million $ 602
Jun 12, 2026 $ 172.7
-0.88%
$ 1.69 million $ 223
Jun 11, 2026 $ 165.1
-0.60%
$ -- $ 525
Jun 10, 2026 $ 176.3
+0.00%
$ -- $ 58
Jun 9, 2026 $ 173.42
-2.19%
$ 1.7 million $ 37
Jun 8, 2026 $ 174.77
+0.00%
$ -- $ 92
Jun 7, 2026 $ 165
+0.56%
$ -- $ 868
Jun 6, 2026 $ 151.25
-7.06%
$ 1.48 million $ 727
Jun 4, 2026 $ 195.81
-2.34%
$ 1.91 million $ 406
Jun 3, 2026 $ 200.36
+2.19%
$ 1.96 million $ 730
Jun 2, 2026 $ 195.44
-7.93%
$ 1.91 million $ 831
Jun 1, 2026 $ 212.29
+3.92%
$ 2.08 million $ 334
May 31, 2026 $ 203.95
-3.17%
$ 1.99 million $ 145
May 30, 2026 $ 210.48
-1.54%
$ 2.06 million $ 782
May 29, 2026 $ 213.39
+0.39%
$ 2.09 million $ 457
May 28, 2026 $ 212.41
+2.54%
$ 2.08 million $ 710
May 27, 2026 $ 229.38
+1.88%
$ 2.24 million $ 864
May 26, 2026 $ 227.85
-3.28%
$ 2.23 million $ 63
May 25, 2026 $ 236.02
+7.56%
$ 2.31 million $ 142
May 24, 2026 $ 217.8
-0.04%
$ 2.13 million $ 223
May 23, 2026 $ 217.96
+7.18%
$ 2.13 million $ 660
May 22, 2026 $ 208.83
+3.20%
$ -- $ 302
May 21, 2026 $ 189.54
+0.00%
$ 1.85 million $ 237
May 20, 2026 $ 194.16
+2.66%
$ -- $ 84
May 19, 2026 $ 187.18
-1.74%
$ -- $ 161
May 16, 2026 $ 196.69
-8.57%
$ -- $ 108
May 15, 2026 $ 215.01
-2.99%
$ 2.1 million $ 118
May 14, 2026 $ 222.14
+4.26%
$ 2.17 million $ 397
May 13, 2026 $ 212.71
-0.75%
$ 2.08 million $ 976
May 12, 2026 $ 214.98
-1.90%
$ 2.1 million $ 2,376
May 11, 2026 $ 218.97
-1.89%
$ 2.14 million $ 2,648
May 10, 2026 $ 223.47
+4.72%
$ 2.18 million $ 1,957
May 9, 2026 $ 213.31
-2.13%
$ 2.09 million $ 7,324
May 8, 2026 $ 217.8
+9.03%
$ 2.13 million $ 1,424
May 7, 2026 $ 199.54
-2.26%
$ 1.95 million $ 155
May 6, 2026 $ 204.1
-2.75%
$ 2 million $ 425
May 5, 2026 $ 209.88
+12.27%
$ 2.05 million $ 1,959
May 4, 2026 $ 187.24
-0.23%
$ 1.83 million $ 151
May 3, 2026 $ 187.86
-0.77%
$ 1.84 million $ 47
May 2, 2026 $ 189.7
+0.55%
$ 1.85 million $ 3,419
May 1, 2026 $ 188.44
-0.01%
$ 1.84 million $ 664
Apr 30, 2026 $ 188.19
-0.08%
$ 1.84 million $ 203
Apr 29, 2026 $ 188.43
+1.10%
$ 1.84 million $ 821
Apr 28, 2026 $ 186.25
-1.92%
$ 1.82 million $ 45
Apr 27, 2026 $ 189.57
-2.39%
$ 1.86 million $ 194
Apr 26, 2026 $ 194.22
+0.49%
$ 1.9 million $ 763
Apr 25, 2026 $ 193.26
+0.14%
$ 1.89 million $ 302
Download