LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
Today $ 188.47
+0.00%
$ 1.84 million $ 144
Yesterday $ 189.57
-2.39%
$ 1.86 million $ 194
Apr 26, 2026 $ 194.22
+0.49%
$ 1.9 million $ 763
Apr 25, 2026 $ 193.26
+0.14%
$ 1.89 million $ 302
Apr 24, 2026 $ 193.03
-3.73%
$ 1.89 million $ 145
Apr 23, 2026 $ 200.15
-2.34%
$ 1.96 million $ 13
Apr 22, 2026 $ 205.42
+7.09%
$ 2.01 million $ 218
Apr 21, 2026 $ 191.32
-2.21%
$ 1.87 million $ 177
Apr 20, 2026 $ 195.55
+5.62%
$ 1.91 million $ 591
Apr 19, 2026 $ 185.15
-8.79%
$ 1.81 million $ 2,662
Apr 18, 2026 $ 203.06
-5.52%
$ 1.99 million $ 133
Apr 17, 2026 $ 214.96
+1.84%
$ 2.1 million $ 91
Apr 16, 2026 $ 211.42
+13.14%
$ 2.07 million $ 1,495
Apr 15, 2026 $ 186.44
+5.89%
$ 1.82 million $ 490
Apr 14, 2026 $ 175.91
-3.66%
$ 1.72 million $ 94
Apr 13, 2026 $ 182.99
+7.99%
$ 1.79 million $ 18
Apr 12, 2026 $ 169.34
-6.09%
$ 1.66 million $ 5,514
Apr 11, 2026 $ 180.45
+1.19%
$ 1.76 million $ 1,250
Apr 10, 2026 $ 178.24
+0.29%
$ 1.74 million $ 971
Apr 9, 2026 $ 177.65
+1.52%
$ 1.74 million $ 2,684
Apr 8, 2026 $ 174.8
-3.99%
$ 1.71 million $ 1,674
Apr 7, 2026 $ 182.27
+7.02%
$ 1.78 million $ 1,351
Apr 6, 2026 $ 169.76
+2.62%
$ 1.66 million $ 4,618
Apr 5, 2026 $ 165.42
-1.26%
$ 1.62 million $ 63
Apr 4, 2026 $ 167.4
+1.18%
$ 1.64 million $ 7,751
Apr 3, 2026 $ 165.19
-2.39%
$ 1.62 million $ 145
Apr 2, 2026 $ 169.18
-6.42%
$ 1.65 million $ 79
Apr 1, 2026 $ 181
+0.45%
$ 1.77 million $ 3,203
Mar 31, 2026 $ 180.16
+2.56%
$ 1.76 million $ 312
Mar 30, 2026 $ 175.57
-0.56%
$ 1.72 million $ 1,005
Mar 29, 2026 $ 177.17
-1.41%
$ 1.73 million $ 24
Mar 28, 2026 $ 180.02
-1.71%
$ 1.76 million $ 384
Mar 27, 2026 $ 182.98
-5.25%
$ 1.79 million $ 76
Mar 26, 2026 $ 192.96
-6.07%
$ 1.89 million $ 5,472
Mar 25, 2026 $ 205.44
+1.05%
$ 2.01 million $ 8,561
Mar 24, 2026 $ 203.79
+0.11%
$ 1.99 million $ 2,919
Mar 23, 2026 $ 203.35
+4.31%
$ 1.99 million $ 4,013
Mar 22, 2026 $ 195.14
-6.37%
$ 1.91 million $ 1,474
Mar 21, 2026 $ 208.35
+0.88%
$ 2.04 million $ 772
Mar 20, 2026 $ 206.6
+3.57%
$ 2.02 million $ 177
Mar 19, 2026 $ 200.28
-9.14%
$ 1.95 million $ 2,581
Mar 18, 2026 $ 219.56
-5.77%
$ 2.16 million $ 10
Mar 17, 2026 $ 233.56
-0.50%
$ 2.28 million $ 246
Mar 16, 2026 $ 233.71
+5.91%
$ 2.29 million $ 351
Mar 15, 2026 $ 220.48
+11.61%
$ 2.16 million $ 2,106
Mar 14, 2026 $ 197.35
+0.94%
$ 1.93 million $ 174
Mar 13, 2026 $ 195.53
-2.05%
$ 1.89 million $ 2,975
Mar 12, 2026 $ 199.63
+3.90%
$ 1.95 million $ 2,994
Mar 11, 2026 $ 193.79
+1.24%
$ 1.88 million $ 2,596
Mar 10, 2026 $ 191.27
+1.12%
$ 1.87 million $ 1,128
Download