LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
Yesterday $ 208.83
+0.00%
$ 2.04 million $ 302
Yesterday $ 208.83
+3.20%
$ -- $ 302
May 21, 2026 $ 189.54
+0.00%
$ 1.85 million $ 237
May 20, 2026 $ 194.16
+2.66%
$ -- $ 84
May 19, 2026 $ 187.18
-1.74%
$ -- $ 161
May 16, 2026 $ 196.69
-8.57%
$ -- $ 108
May 15, 2026 $ 215.01
-2.99%
$ 2.1 million $ 118
May 14, 2026 $ 222.14
+4.26%
$ 2.17 million $ 397
May 13, 2026 $ 212.71
-0.75%
$ 2.08 million $ 976
May 12, 2026 $ 214.98
-1.90%
$ 2.1 million $ 2,376
May 11, 2026 $ 218.97
-1.89%
$ 2.14 million $ 2,648
May 10, 2026 $ 223.47
+4.72%
$ 2.18 million $ 1,957
May 9, 2026 $ 213.31
-2.13%
$ 2.09 million $ 7,324
May 8, 2026 $ 217.8
+9.03%
$ 2.13 million $ 1,424
May 7, 2026 $ 199.54
-2.26%
$ 1.95 million $ 155
May 6, 2026 $ 204.1
-2.75%
$ 2 million $ 425
May 5, 2026 $ 209.88
+12.27%
$ 2.05 million $ 1,959
May 4, 2026 $ 187.24
-0.23%
$ 1.83 million $ 151
May 3, 2026 $ 187.86
-0.77%
$ 1.84 million $ 47
May 2, 2026 $ 189.7
+0.55%
$ 1.85 million $ 3,419
May 1, 2026 $ 188.44
-0.01%
$ 1.84 million $ 664
Apr 30, 2026 $ 188.19
-0.08%
$ 1.84 million $ 203
Apr 29, 2026 $ 188.43
+1.10%
$ 1.84 million $ 821
Apr 28, 2026 $ 186.25
-1.92%
$ 1.82 million $ 45
Apr 27, 2026 $ 189.57
-2.39%
$ 1.86 million $ 194
Apr 26, 2026 $ 194.22
+0.49%
$ 1.9 million $ 763
Apr 25, 2026 $ 193.26
+0.14%
$ 1.89 million $ 302
Apr 24, 2026 $ 193.03
-3.73%
$ 1.89 million $ 145
Apr 23, 2026 $ 200.15
-2.34%
$ 1.96 million $ 13
Apr 22, 2026 $ 205.42
+7.09%
$ 2.01 million $ 218
Apr 21, 2026 $ 191.32
-2.21%
$ 1.87 million $ 177
Apr 20, 2026 $ 195.55
+5.62%
$ 1.91 million $ 591
Apr 19, 2026 $ 185.15
-8.79%
$ 1.81 million $ 2,662
Apr 18, 2026 $ 203.06
-5.52%
$ 1.99 million $ 133
Apr 17, 2026 $ 214.96
+1.84%
$ 2.1 million $ 91
Apr 16, 2026 $ 211.42
+13.14%
$ 2.07 million $ 1,495
Apr 15, 2026 $ 186.44
+5.89%
$ 1.82 million $ 490
Apr 14, 2026 $ 175.91
-3.66%
$ 1.72 million $ 94
Apr 13, 2026 $ 182.99
+7.99%
$ 1.79 million $ 18
Apr 12, 2026 $ 169.34
-6.09%
$ 1.66 million $ 5,514
Apr 11, 2026 $ 180.45
+1.19%
$ 1.76 million $ 1,250
Apr 10, 2026 $ 178.24
+0.29%
$ 1.74 million $ 971
Apr 9, 2026 $ 177.65
+1.52%
$ 1.74 million $ 2,684
Apr 8, 2026 $ 174.8
-3.99%
$ 1.71 million $ 1,674
Apr 7, 2026 $ 182.27
+7.02%
$ 1.78 million $ 1,351
Apr 6, 2026 $ 169.76
+2.62%
$ 1.66 million $ 4,618
Apr 5, 2026 $ 165.42
-1.26%
$ 1.62 million $ 63
Apr 4, 2026 $ 167.4
+1.18%
$ 1.64 million $ 7,751
Apr 3, 2026 $ 165.19
-2.39%
$ 1.62 million $ 145
Apr 2, 2026 $ 169.18
-6.42%
$ 1.65 million $ 79
Download