LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
Today $ 224.98
+0.00%
$ 1.39 million $ 103
Yesterday $ 223.12
+5.47%
$ 1.38 million $ 78
Jul 7, 2026 $ 213.79
-2.17%
$ -- $ 24
Jul 6, 2026 $ 215.7
-0.52%
$ -- $ 21
Jul 5, 2026 $ 214.36
+0.00%
$ -- $ 16
Jul 4, 2026 $ 212.46
+0.56%
$ -- $ 37
Jul 3, 2026 $ 211.17
+0.58%
$ -- $ 3
Jul 2, 2026 $ 209.65
+5.28%
$ 2.05 million $ 2
Jul 1, 2026 $ 199.43
+2.26%
$ 1.95 million $ 11
Jun 30, 2026 $ 194.91
-7.67%
$ 1.91 million $ 1,146
Jun 29, 2026 $ 210.81
+0.90%
$ 2.06 million $ 50
Jun 28, 2026 $ 209.53
-3.35%
$ 2.05 million $ 329
Jun 27, 2026 $ 216.55
+1.72%
$ 2.12 million $ 194
Jun 26, 2026 $ 212.49
-6.82%
$ 2.08 million $ 5,125
Jun 25, 2026 $ 229.1
-3.91%
$ 2.24 million $ 29
Jun 24, 2026 $ 238.1
-4.10%
$ 2.33 million $ 38
Jun 23, 2026 $ 247.65
-5.38%
$ 2.42 million $ 62
Jun 22, 2026 $ 261.56
+5.98%
$ 2.56 million $ 431
Jun 21, 2026 $ 246.91
-0.36%
$ 2.41 million $ 415
Jun 20, 2026 $ 247.91
+12.35%
$ 2.42 million $ 702
Jun 19, 2026 $ 219.82
+7.33%
$ 2.15 million $ 986
Jun 18, 2026 $ 204.85
+3.73%
$ 2 million $ 1,039
Jun 17, 2026 $ 197.54
-4.07%
$ 1.93 million $ 217
Jun 16, 2026 $ 206.02
+0.19%
$ 2.01 million $ 229
Jun 15, 2026 $ 205.39
+6.92%
$ 2.01 million $ 118
Jun 14, 2026 $ 192.32
+6.84%
$ 1.88 million $ 1,244
Jun 13, 2026 $ 180.13
+4.23%
$ 1.76 million $ 602
Jun 12, 2026 $ 172.7
-0.88%
$ 1.69 million $ 223
Jun 11, 2026 $ 165.1
-0.60%
$ -- $ 525
Jun 10, 2026 $ 176.3
+0.00%
$ -- $ 58
Jun 9, 2026 $ 173.42
-2.19%
$ 1.7 million $ 37
Jun 8, 2026 $ 174.77
+0.00%
$ -- $ 92
Jun 7, 2026 $ 165
+0.56%
$ -- $ 868
Jun 6, 2026 $ 151.25
-7.06%
$ 1.48 million $ 727
Jun 4, 2026 $ 195.81
-2.34%
$ 1.91 million $ 406
Jun 3, 2026 $ 200.36
+2.19%
$ 1.96 million $ 730
Jun 2, 2026 $ 195.44
-7.93%
$ 1.91 million $ 831
Jun 1, 2026 $ 212.29
+3.92%
$ 2.08 million $ 334
May 31, 2026 $ 203.95
-3.17%
$ 1.99 million $ 145
May 30, 2026 $ 210.48
-1.54%
$ 2.06 million $ 782
May 29, 2026 $ 213.39
+0.39%
$ 2.09 million $ 457
May 28, 2026 $ 212.41
+2.54%
$ 2.08 million $ 710
May 27, 2026 $ 229.38
+1.88%
$ 2.24 million $ 864
May 26, 2026 $ 227.85
-3.28%
$ 2.23 million $ 63
May 25, 2026 $ 236.02
+7.56%
$ 2.31 million $ 142
May 24, 2026 $ 217.8
-0.04%
$ 2.13 million $ 223
May 23, 2026 $ 217.96
+7.18%
$ 2.13 million $ 660
May 22, 2026 $ 208.83
+3.20%
$ -- $ 302
May 21, 2026 $ 189.54
+0.00%
$ 1.85 million $ 237
May 20, 2026 $ 194.16
+2.66%
$ -- $ 84
Download