LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 206.37
+0.00%
$ 2.02 million $ 352
Today, at 7 PM $ 206.41
+0.44%
$ 2.02 million $ 352
Today, at 6 PM $ 205.51
+0.34%
$ 2.01 million $ 351
Today, at 5 PM $ 204.37
+0.14%
$ 2 million $ 350
Today, at 4 PM $ 203.92
-0.12%
$ 1.99 million $ 227
Today, at 3 PM $ 204.41
-0.13%
$ 2 million $ 342
Today, at 2 PM $ 203.85
-1.60%
$ 1.99 million $ 343
Today, at 1 PM $ 206.96
-1.23%
$ 2.02 million $ 346
Today, at 12 PM $ 211.16
+1.93%
$ 2.06 million $ 332
Today, at 11 AM $ 206.98
-0.11%
$ 2.02 million $ 329
Today, at 10 AM $ 208.14
+0.21%
$ 2.04 million $ 315
Today, at 9 AM $ 207.86
+0.22%
$ 2.03 million $ 322
Today, at 8 AM $ 208.59
+3.23%
$ 2.04 million $ 313
Today, at 7 AM $ 201.01
-1.12%
$ 1.97 million $ 167
Today, at 6 AM $ 202.97
+0.73%
$ 1.98 million $ 126
Today, at 5 AM $ 201.55
-0.37%
$ 1.97 million $ 116
Today, at 4 AM $ 202.77
-0.72%
$ 1.98 million $ 83
Today, at 3 AM $ 204.08
+0.16%
$ 2 million $ 82
Today, at 2 AM $ 203.62
-1.25%
$ 1.99 million $ 118
Today, at 1 AM $ 206.11
-0.08%
$ 2.02 million $ 119
Today, at 12 AM $ 205.87
+0.12%
$ 2.01 million $ 119
Yesterday, at 11 PM $ 205.39
-0.12%
$ 2.01 million $ 118
Yesterday, at 10 PM $ 205.88
-1.20%
$ 2.01 million $ 120
Yesterday, at 9 PM $ 208.5
-0.08%
$ 2.04 million $ 121
Yesterday, at 8 PM $ 209.08
-0.26%
$ 2.04 million $ 121
Yesterday, at 7 PM $ 209.22
-0.52%
$ 2.05 million $ 121
Yesterday, at 6 PM $ 210.09
-0.02%
$ 2.05 million $ 121
Yesterday, at 5 PM $ 209.75
-0.81%
$ 2.05 million $ 121
Yesterday, at 4 PM $ 211.61
+0.35%
$ 2.07 million $ 165
Yesterday, at 3 PM $ 208.4
-0.01%
$ 2.04 million $ 201
Yesterday, at 2 PM $ 208.05
-0.10%
$ 2.03 million $ 200
Yesterday, at 1 PM $ 208.25
+2.24%
$ 2.04 million $ 201
Yesterday, at 12 PM $ 202.61
+0.11%
$ 1.98 million $ 196
Yesterday, at 11 AM $ 202.23
+1.87%
$ 1.98 million $ 194
Yesterday, at 10 AM $ 198.21
+0.65%
$ 1.94 million $ 192
Yesterday, at 9 AM $ 197.4
-0.25%
$ 1.93 million $ 199
Yesterday, at 8 AM $ 198.01
+0.85%
$ 1.94 million $ 169
Yesterday, at 7 AM $ 196.52
-0.22%
$ 1.92 million $ 529
Yesterday, at 6 AM $ 195.6
+0.19%
$ 1.91 million $ 496
Yesterday, at 5 AM $ 195.4
+0.81%
$ 1.91 million $ 479
Yesterday, at 4 AM $ 193.83
-0.26%
$ 1.9 million $ 443
Yesterday, at 3 AM $ 194.16
+1.25%
$ 1.9 million $ 1,101
Yesterday, at 2 AM $ 191.97
+0.03%
$ 1.88 million $ 1,163
Yesterday, at 1 AM $ 191.14
-0.46%
$ 1.87 million $ 1,159
Yesterday, at 12 AM $ 192.39
+0.15%
$ 1.88 million $ 1,211
Jun 14, 11 PM $ 192.32
-0.08%
$ 1.88 million $ 1,244
Jun 14, 10 PM $ 191.89
+0.18%
$ 1.88 million $ 993
Jun 14, 9 PM $ 189.97
+1.89%
$ 1.86 million $ 971
Jun 14, 8 PM $ 186.1
+0.15%
$ 1.82 million $ 963
Jun 14, 7 PM $ 185.99
+0.34%
$ 1.82 million $ 965
Download