LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 206.22
+0.00%
$ 2.02 million $ 352
10:19 PM $ 206.05
+0.00%
$ 2.01 million $ 352
10:04 PM $ 206.04
+0.00%
$ 2.01 million $ 352
9:49 PM $ 205.92
+0.00%
$ 2.01 million $ 352
9:34 PM $ 206.1
+0.00%
$ 2.02 million $ 352
9:19 PM $ 206.25
+0.00%
$ 2.02 million $ 352
9:04 PM $ 206.21
+0.00%
$ 2.02 million $ 352
8:49 PM $ 205.74
+0.00%
$ 2.01 million $ 352
8:34 PM $ 206.09
+0.00%
$ 2.02 million $ 352
8:19 PM $ 205.91
+0.00%
$ 2.01 million $ 352
8:04 PM $ 206.37
+0.00%
$ 2.02 million $ 352
7:49 PM $ 206.41
+0.00%
$ 2.02 million $ 352
7:34 PM $ 205.83
+0.00%
$ 2.01 million $ 351
7:19 PM $ 205.32
+0.00%
$ 2.01 million $ 351
7:04 PM $ 205.51
+0.00%
$ 2.01 million $ 351
6:49 PM $ 205.51
+0.00%
$ 2.01 million $ 351
6:34 PM $ 205.64
+0.00%
$ 2.01 million $ 351
6:19 PM $ 205.66
+0.00%
$ 2.01 million $ 350
6:04 PM $ 204.82
+0.00%
$ 2 million $ 350
5:49 PM $ 204.37
+0.00%
$ 2 million $ 350
5:43 PM $ 204.63
+0.00%
$ 2 million $ 350
5:34 PM $ 204.48
+0.00%
$ 2 million $ 227
5:20 PM $ 204.47
+0.15%
$ 1.99 million $ 227
5:05 PM $ 204.08
+0.00%
$ 1.99 million $ 226
4:49 PM $ 203.92
+0.00%
$ 1.99 million $ 227
4:34 PM $ 204.2
+0.00%
$ 2 million $ 342
4:19 PM $ 204.7
+0.00%
$ 2 million $ 341
4:04 PM $ 204.17
+0.00%
$ 2 million $ 342
3:49 PM $ 204.41
+0.00%
$ 2 million $ 342
3:34 PM $ 204.72
+0.00%
$ 2 million $ 342
3:19 PM $ 204.54
+0.00%
$ 2 million $ 342
3:04 PM $ 204.67
+0.00%
$ 2 million $ 341
2:49 PM $ 203.85
+0.00%
$ 1.99 million $ 343
2:34 PM $ 205.27
+0.00%
$ 2.01 million $ 344
2:19 PM $ 206.83
+0.00%
$ 2.02 million $ 345
2:04 PM $ 207.16
+0.00%
$ 2.03 million $ 345
1:49 PM $ 206.96
+0.00%
$ 2.02 million $ 346
1:34 PM $ 208.31
+0.00%
$ 2.04 million $ 332
1:19 PM $ 209.39
+0.00%
$ 2.05 million $ 332
1:04 PM $ 209.53
+0.00%
$ 2.05 million $ 334
12:49 PM $ 211.16
+0.00%
$ 2.06 million $ 332
12:34 PM $ 209.52
+0.00%
$ 2.05 million $ 330
12:19 PM $ 207.35
+0.00%
$ 2.03 million $ 329
12:04 PM $ 207.15
+0.00%
$ 2.03 million $ 329
11:49 AM $ 206.98
+0.00%
$ 2.02 million $ 329
11:34 AM $ 207.19
+0.00%
$ 2.03 million $ 330
11:19 AM $ 207.34
+0.00%
$ 2.03 million $ 330
11:04 AM $ 207.21
+0.00%
$ 2.03 million $ 330
10:49 AM $ 208.14
+0.00%
$ 2.04 million $ 315
10:43 AM $ 208.63
+0.00%
$ 2.04 million $ 314
Download