LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 180.16
-4.58%
$ 1.76 million $ 53,494
Feb 2026 $ 188.55
-25.24%
$ 1.84 million $ 91,843
Jan 2026 $ 279.7
-19.28%
$ 2.46 million $ 580,256
Dec 2025 $ 348.87
-26.54%
$ 3.24 million $ 422,521
Nov 2025 $ 473.2
-33.66%
$ 4.34 million $ 1.35 million
Oct 2025 $ 717.4
-33.02%
$ 6.97 million $ 3.74 million
Sep 2025 $ 1,182.16
+42.05%
$ 9.52 million $ 1.83 million
Aug 2025 $ 840.9
-1.84%
$ 8.1 million $ 1.09 million
Jul 2025 $ 911.13
+12.23%
$ 9.63 million $ 2.72 million
Jun 2025 $ 844.55
-16.79%
$ 11.4 million $ 3.48 million
May 2025 $ 1,051.37
+85.17%
$ 9.86 million $ 2.1 million
Apr 2025 $ 570.06
+2.68%
$ 6.4 million $ 442,497
Mar 2025 $ 553.96
-43.30%
$ 5.85 million $ 1.17 million
Feb 2025 $ 976.4
-47.70%
$ 10.14 million $ 3.51 million
Jan 2025 $ 1,737.52
-24.93%
$ 11.11 million $ 1.89 million
Dec 2024 $ 2,317.48
-3.99%
$ 9.14 million $ 3.24 million
Nov 2024 $ 2,285.39
+28.50%
$ 9.53 million $ 1.44 million
Oct 2024 $ 1,909.99
-4.82%
$ 5.71 million $ 140,648
Download