LrtSquare Historical Data

LRT2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 180.13
+3.06%
$ 1.88 million $ 321
Jun 1 $ 151.25
-25.96%
$ -- $ 691
May 25 $ 210.48
-4.08%
$ 1.99 million $ 1,666
May 18 $ 217.96
+14.42%
$ 2.13 million $ 322
May 11 $ 196.69
-11.87%
$ -- $ 2,289
May 4 $ 213.31
+13.66%
$ 2.18 million $ 2,817
Apr 27 $ 189.7
-2.32%
$ 1.84 million $ 2,540
Apr 20 $ 193.26
+4.38%
$ 1.9 million $ 1,447
Apr 13 $ 203.06
+19.84%
$ 1.81 million $ 2,322
Apr 6 $ 180.45
+9.08%
$ 1.66 million $ 12,548
Mar 30 $ 167.4
-5.19%
$ 1.62 million $ 12,496
Mar 23 $ 180.02
-7.65%
$ 1.73 million $ 21,424
Mar 16 $ 195.14
-11.57%
$ 1.91 million $ 5,611
Mar 9 $ 220.48
+20.12%
$ 2.16 million $ 18,297
Mar 2 $ 187.92
+2.64%
$ 1.81 million $ 4,907
Feb 23 $ 183.23
-0.41%
$ 1.79 million $ 6,781
Feb 16 $ 193.36
-4.47%
$ 1.8 million $ 8,916
Feb 9 $ 217.31
+7.32%
$ 1.98 million $ 19,496
Feb 2 $ 216.27
-8.80%
$ 1.98 million $ 49,656
Jan 26 $ 251.38
-16.98%
$ 2.32 million $ 96,135
Jan 19 $ 323.39
-14.26%
$ 2.96 million $ 74,359
Jan 12 $ 390.96
+2.43%
$ 3.69 million $ 157,884
Jan 5 $ 382.63
-3.42%
$ 3.72 million $ 135,716
Dec 29 $ 389.61
+6.41%
$ 3.87 million $ 108,533
Dec 22 $ 364.8
-1.93%
$ 3.4 million $ 114,385
Dec 15 $ 372.26
-4.45%
$ 3.45 million $ 79,445
Dec 8 $ 409.48
-7.98%
$ 3.61 million $ 45,130
Dec 1 $ 437.1
-7.97%
$ -- $ 118,469
Nov 24 $ 473.2
+7.18%
$ 4.34 million $ 150,047
Nov 17 $ 467.34
-11.25%
$ 4.14 million $ 229,788
Nov 10 $ 538.28
-16.00%
$ 5.1 million $ 196,265
Nov 3 $ 599.59
-13.95%
$ 6.01 million $ 381,028
Oct 27 $ 712.4
-12.67%
$ 6.64 million $ 820,959
Oct 20 $ 756.69
-3.10%
$ 7.51 million $ 450,448
Oct 13 $ 776.45
-15.41%
$ 6.88 million $ 138,129
Oct 6 $ 779.14
-41.67%
$ 7.89 million $ 761,792
Sep 29 $ 1,392.64
+7.32%
$ 11.82 million $ 1.38 million
Sep 22 $ 1,320.48
+6.31%
$ 11.56 million $ 213,641
Sep 15 $ 1,269.36
+11.20%
$ 10.91 million $ 588,795
Sep 8 $ 1,218.98
+26.00%
$ 10.22 million $ 304,296
Sep 1 $ 911.65
+9.55%
$ 9.01 million $ 274,282
Aug 25 $ 840.9
-14.40%
$ 8.1 million $ 159,505
Aug 18 $ 1,000.34
+1.08%
$ 9.49 million $ 265,494
Aug 11 $ 989.92
+1.16%
$ 9.84 million $ 316,957
Aug 4 $ 1,001.86
+27.83%
$ 10.53 million $ 95,666
Jul 28 $ 738.42
-26.43%
$ 9.18 million $ 237,959
Jul 21 $ 957.5
-12.51%
$ 11.68 million $ 495,378
Jul 14 $ 1,048.55
+7.48%
$ 13.9 million $ 876,212
Jul 7 $ 973.82
+24.18%
$ 13.42 million $ 435,725
Jun 30 $ 750.06
-11.21%
$ 10.81 million $ 432,242
Download