LrtSquare Historical Data

LRT2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 245.9
-0.18%
$ 2.4 million $ 101
Jun 24, 6 AM $ 246.45
+0.10%
$ 2.41 million $ 101
Jun 24, 5 AM $ 246.72
+0.49%
$ 2.41 million $ 101
Jun 24, 4 AM $ 244.89
-0.15%
$ 2.39 million $ 100
Jun 24, 3 AM $ 245.38
+0.20%
$ 2.4 million $ 101
Jun 24, 2 AM $ 245.4
-1.58%
$ 2.4 million $ 101
Jun 24, 1 AM $ 249.46
+0.26%
$ 2.44 million $ 62
Jun 24, 12 AM $ 248.96
+0.27%
$ 2.43 million $ 62
Jun 23, 11 PM $ 247.65
-0.12%
$ 2.42 million $ 62
Jun 23, 10 PM $ 247.79
-0.28%
$ 2.42 million $ 62
Jun 23, 9 PM $ 248.51
+0.32%
$ 2.43 million $ 62
Jun 23, 8 PM $ 247.71
+0.04%
$ 2.42 million $ 61
Jun 23, 7 PM $ 247.05
-0.77%
$ 2.42 million $ 64
Jun 23, 6 PM $ 248.74
-0.20%
$ 2.43 million $ 36
Jun 23, 5 PM $ 249.8
-0.19%
$ 2.44 million $ 29
Jun 23, 4 PM $ 250.66
+0.08%
$ 2.45 million $ 17
Jun 23, 3 PM $ 250.07
-0.45%
$ 2.45 million $ 15
Jun 23, 2 PM $ 251.52
+0.22%
$ 2.46 million $ 15
Jun 23, 1 PM $ 250.35
+0.03%
$ 2.45 million $ 15
Jun 23, 12 PM $ 250.67
-0.08%
$ 2.45 million $ 19
Jun 23, 11 AM $ 251.04
+0.53%
$ 2.45 million $ 18
Jun 23, 10 AM $ 249.45
-0.03%
$ 2.44 million $ 13
Jun 23, 9 AM $ 249.35
-0.12%
$ 2.44 million $ 13
Jun 23, 8 AM $ 249.88
-2.21%
$ 2.44 million $ 7
Jun 23, 7 AM $ 255.78
-0.19%
$ 2.5 million $ 7
Jun 23, 6 AM $ 256.04
-1.30%
$ 2.5 million $ 179
Jun 23, 5 AM $ 259.33
-0.42%
$ 2.54 million $ 180
Jun 23, 4 AM $ 260.99
-0.32%
$ 2.55 million $ 190
Jun 23, 3 AM $ 261.53
-0.37%
$ 2.56 million $ 393
Jun 23, 2 AM $ 262.26
+0.14%
$ 2.56 million $ 394
Jun 23, 1 AM $ 262.03
+0.05%
$ 2.56 million $ 565
Jun 23, 12 AM $ 261.55
-0.06%
$ 2.56 million $ 430
Jun 22, 11 PM $ 261.56
+0.19%
$ 2.56 million $ 431
Jun 22, 10 PM $ 260.52
-0.66%
$ 2.55 million $ 431
Jun 22, 9 PM $ 261.91
-0.21%
$ 2.56 million $ 591
Jun 22, 8 PM $ 262.86
+0.10%
$ 2.57 million $ 591
Jun 22, 7 PM $ 262.54
-0.07%
$ 2.57 million $ 592
Jun 22, 6 PM $ 263.88
+0.02%
$ 2.58 million $ 595
Jun 22, 5 PM $ 262.93
-0.30%
$ 2.57 million $ 597
Jun 22, 4 PM $ 263.5
-0.39%
$ 2.58 million $ 665
Jun 22, 3 PM $ 266.03
-0.01%
$ 2.6 million $ 511
Jun 22, 2 PM $ 266.29
-1.06%
$ 2.6 million $ 541
Jun 22, 1 PM $ 268.44
+0.24%
$ 2.62 million $ 543
Jun 22, 12 PM $ 267.85
-0.20%
$ 2.62 million $ 545
Jun 22, 11 AM $ 267.46
+0.78%
$ 2.62 million $ 763
Jun 22, 10 AM $ 265.24
+0.07%
$ 2.59 million $ 762
Jun 22, 9 AM $ 264.92
-0.12%
$ 2.59 million $ 761
Jun 22, 8 AM $ 265.15
+0.05%
$ 2.59 million $ 793
Jun 22, 7 AM $ 264.66
+0.51%
$ 2.59 million $ 870
Jun 22, 6 AM $ 265.3
-0.57%
$ 2.59 million $ 843