LrtSquare Historical Data

LRT2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 177.51
-0.05%
$ 1.74 million $ 2,019
Apr 10, 2 AM $ 178.2
-0.13%
$ 1.74 million $ 2,686
Apr 10, 1 AM $ 178.7
+0.33%
$ 1.75 million $ 2,676
Apr 10, 12 AM $ 177.89
+0.09%
$ 1.74 million $ 2,676
Apr 9, 11 PM $ 177.65
-0.72%
$ 1.74 million $ 2,684
Apr 9, 10 PM $ 178.75
+0.39%
$ 1.75 million $ 2,655
Apr 9, 9 PM $ 178.05
-0.23%
$ 1.74 million $ 722
Apr 9, 8 PM $ 178.87
+0.42%
$ 1.75 million $ 2,450
Apr 9, 7 PM $ 178.12
+0.86%
$ 1.74 million $ 2,405
Apr 9, 6 PM $ 176.62
-0.65%
$ 1.73 million $ 2,404
Apr 9, 5 PM $ 177.46
+0.76%
$ 1.74 million $ 2,352
Apr 9, 4 PM $ 175.89
-0.77%
$ 1.72 million $ 2,350
Apr 9, 3 PM $ 176.8
+1.66%
$ 1.73 million $ 2,328
Apr 9, 2 PM $ 173.32
+0.26%
$ 1.69 million $ 2,316
Apr 9, 1 PM $ 173.28
-0.58%
$ 1.69 million $ 2,336
Apr 9, 12 PM $ 174.37
-0.12%
$ 1.7 million $ 2,337
Apr 9, 11 AM $ 174.56
-0.38%
$ 1.71 million $ 2,342
Apr 9, 10 AM $ 175.2
+0.03%
$ 1.71 million $ 1,567
Apr 9, 9 AM $ 174.6
+0.00%
$ 1.71 million $ 2,341
Apr 9, 8 AM $ 174.63
+0.17%
$ 1.71 million $ 2,338
Apr 9, 7 AM $ 174.37
+0.09%
$ 1.7 million $ 2,340
Apr 9, 6 AM $ 174.04
-0.32%
$ 1.7 million $ 2,338
Apr 9, 5 AM $ 174.93
+0.28%
$ 1.71 million $ 2,386
Apr 9, 4 AM $ 174.57
+0.07%
$ 1.71 million $ 2,385
Apr 9, 3 AM $ 174.1
-0.21%
$ 1.7 million $ 2,379
Apr 9, 2 AM $ 174.17
-0.52%
$ 1.7 million $ 2,398
Apr 9, 1 AM $ 174.95
+0.27%
$ 1.71 million $ 2,401
Apr 9, 12 AM $ 174.39
-0.35%
$ 1.71 million $ 1,654
Apr 8, 11 PM $ 174.8
-0.29%
$ 1.71 million $ 1,674
Apr 8, 10 PM $ 175.76
-0.69%
$ 1.72 million $ 1,686
Apr 8, 9 PM $ 177.32
+0.39%
$ 1.73 million $ 1,724
Apr 8, 8 PM $ 177.28
-1.43%
$ 1.73 million $ 1,753
Apr 8, 7 PM $ 179.67
+0.05%
$ 1.76 million $ 123
Apr 8, 6 PM $ 180.34
-0.83%
$ 1.76 million $ 124
Apr 8, 5 PM $ 181.87
+0.42%
$ 1.78 million $ 124
Apr 8, 4 PM $ 180.64
+0.08%
$ 1.77 million $ 189
Apr 8, 3 PM $ 180.41
+1.04%
$ 1.76 million $ 210
Apr 8, 2 PM $ 180.07
-1.25%
$ 1.76 million $ 212
Apr 8, 1 PM $ 182.48
-1.15%
$ 1.78 million $ 215
Apr 8, 12 PM $ 184.45
+0.26%
$ 1.8 million $ 1,426
Apr 8, 11 AM $ 183.45
-0.17%
$ 1.79 million $ 1,428
Apr 8, 10 AM $ 183.75
-0.22%
$ 1.8 million $ 1,875
Apr 8, 9 AM $ 184.15
-0.25%
$ 1.8 million $ 1,878
Apr 8, 8 AM $ 184.45
+0.08%
$ 1.8 million $ 1,879
Apr 8, 7 AM $ 184.18
+0.15%
$ 1.8 million $ 1,880
Apr 8, 6 AM $ 184.19
+0.63%
$ 1.8 million $ 1,874
Apr 8, 5 AM $ 181.97
+0.49%
$ 1.78 million $ 1,813
Apr 8, 4 AM $ 181.49
+0.72%
$ 1.77 million $ 1,356
Apr 8, 3 AM $ 180.36
+0.06%
$ 1.76 million $ 1,350
Apr 8, 2 AM $ 180.07
-0.72%
$ 1.76 million $ 1,350