LrtSquare Historical Data

LRT2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 267.18
+0.15%
$ 2.61 million $ 833
Jun 22, 4 AM $ 266.36
-0.19%
$ 2.6 million $ 829
Jun 22, 3 AM $ 267.75
+0.21%
$ 2.62 million $ 821
Jun 22, 2 AM $ 267.44
+3.78%
$ 2.61 million $ 882
Jun 22, 1 AM $ 258.13
+3.45%
$ 2.52 million $ 620
Jun 22, 12 AM $ 249.54
+1.11%
$ 2.44 million $ 415
Jun 21, 11 PM $ 246.91
-0.55%
$ 2.41 million $ 415
Jun 21, 10 PM $ 247.9
-0.26%
$ 2.42 million $ 415
Jun 21, 9 PM $ 248.67
-0.03%
$ 2.43 million $ 415
Jun 21, 8 PM $ 249.81
-0.31%
$ 2.44 million $ 417
Jun 21, 7 PM $ 250.61
-0.08%
$ 2.45 million $ 418
Jun 21, 6 PM $ 250.7
+0.30%
$ 2.45 million $ 393
Jun 21, 5 PM $ 249.91
-0.07%
$ 2.44 million $ 387
Jun 21, 4 PM $ 249.7
+1.61%
$ 2.44 million $ 320
Jun 21, 3 PM $ 245.68
+0.24%
$ 2.4 million $ 303
Jun 21, 2 PM $ 245.16
+0.07%
$ 2.4 million $ 302
Jun 21, 1 PM $ 245
+0.87%
$ 2.4 million $ 303
Jun 21, 12 PM $ 242.44
-0.25%
$ 2.37 million $ 278
Jun 21, 11 AM $ 243.14
-0.44%
$ 2.38 million $ 275
Jun 21, 10 AM $ 244.36
+0.06%
$ 2.39 million $ 265
Jun 21, 9 AM $ 244.07
+0.20%
$ 2.39 million $ 220
Jun 21, 8 AM $ 243.17
+0.44%
$ 2.38 million $ 191
Jun 21, 7 AM $ 242.33
+0.17%
$ 2.37 million $ 189
Jun 21, 6 AM $ 242.07
+0.27%
$ 2.37 million $ 101
Jun 21, 5 AM $ 241.63
-0.07%
$ 2.36 million $ 107
Jun 21, 4 AM $ 242.31
-0.12%
$ 2.37 million $ 107
Jun 21, 3 AM $ 242.59
+0.11%
$ 2.37 million $ 141
Jun 21, 2 AM $ 242.33
-2.01%
$ 2.37 million $ 143
Jun 21, 1 AM $ 247.13
-0.05%
$ 2.42 million $ 205
Jun 21, 12 AM $ 247.47
-0.14%
$ 2.42 million $ 462
Jun 20, 11 PM $ 247.91
-0.12%
$ 2.42 million $ 702
Jun 20, 10 PM $ 247.98
+0.46%
$ 2.42 million $ 795
Jun 20, 9 PM $ 246.78
+0.17%
$ 2.41 million $ 1,052
Jun 20, 8 PM $ 246.36
+0.12%
$ 2.41 million $ 1,050
Jun 20, 7 PM $ 246.06
+0.10%
$ 2.41 million $ 1,120
Jun 20, 6 PM $ 246.01
+0.10%
$ 2.41 million $ 1,228
Jun 20, 5 PM $ 245.65
-0.42%
$ 2.4 million $ 1,631
Jun 20, 4 PM $ 246.64
-0.35%
$ 2.41 million $ 1,635
Jun 20, 3 PM $ 247.56
+0.36%
$ 2.42 million $ 1,640
Jun 20, 2 PM $ 244.06
-0.17%
$ 2.39 million $ 1,723
Jun 20, 1 PM $ 244.54
-0.45%
$ 2.39 million $ 1,769
Jun 20, 12 PM $ 245.58
-0.19%
$ 2.4 million $ 1,777
Jun 20, 11 AM $ 245.99
+0.01%
$ 2.41 million $ 1,374
Jun 20, 10 AM $ 245.79
-0.18%
$ 2.4 million $ 1,783
Jun 20, 9 AM $ 246.15
+0.00%
$ 2.41 million $ 1,780
Jun 20, 8 AM $ 245.56
-0.21%
$ 2.4 million $ 1,783
Jun 20, 7 AM $ 246.13
+0.23%
$ 2.41 million $ 1,781
Jun 20, 6 AM $ 245.57
+0.16%
$ 2.4 million $ 1,779
Jun 20, 5 AM $ 245.32
+0.11%
$ 2.4 million $ 1,862
Jun 20, 4 AM $ 244.77
+0.24%
$ 2.39 million $ 1,829