LrtSquare Historical Data

LRT2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 180.07
-0.72%
$ 1.76 million $ 1,350
Apr 8, 1 AM $ 181.59
+0.22%
$ 1.78 million $ 1,340
Apr 8, 12 AM $ 181.79
-0.15%
$ 1.78 million $ 1,345
Apr 7, 11 PM $ 182.27
+3.13%
$ 1.78 million $ 1,351
Apr 7, 10 PM $ 175.45
+1.62%
$ 1.72 million $ 1,263
Apr 7, 9 PM $ 171.04
+1.29%
$ 1.67 million $ 1,217
Apr 7, 8 PM $ 169.13
+0.24%
$ 1.65 million $ 1,206
Apr 7, 7 PM $ 167.21
+0.38%
$ 1.63 million $ 1,195
Apr 7, 6 PM $ 167.11
-0.43%
$ 1.63 million $ 1,585
Apr 7, 5 PM $ 167.8
+0.80%
$ 1.64 million $ 1,579
Apr 7, 4 PM $ 166.59
-0.33%
$ 1.63 million $ 1,520
Apr 7, 3 PM $ 166.9
+0.34%
$ 1.63 million $ 1,522
Apr 7, 2 PM $ 166.32
+0.31%
$ 1.63 million $ 1,521
Apr 7, 1 PM $ 165.9
+0.28%
$ 1.62 million $ 2,633
Apr 7, 12 PM $ 164.35
-2.33%
$ 1.61 million $ 1,526
Apr 7, 11 AM $ 168.33
-0.36%
$ 1.65 million $ 1,590
Apr 7, 10 AM $ 169.69
-1.28%
$ 1.66 million $ 1,223
Apr 7, 9 AM $ 172.05
+0.68%
$ 1.68 million $ 1,301
Apr 7, 8 AM $ 170.62
+0.36%
$ 1.67 million $ 1,292
Apr 7, 7 AM $ 169.88
-0.08%
$ 1.66 million $ 1,286
Apr 7, 6 AM $ 169.67
-0.23%
$ 1.66 million $ 1,285
Apr 7, 5 AM $ 170.14
-0.46%
$ 1.66 million $ 1,291
Apr 7, 4 AM $ 170.71
+0.21%
$ 1.67 million $ 1,289
Apr 7, 3 AM $ 170.31
+0.19%
$ 1.67 million $ 1,334
Apr 7, 2 AM $ 170.36
+0.40%
$ 1.67 million $ 1,332
Apr 7, 1 AM $ 170.44
-0.24%
$ 1.67 million $ 1,338
Apr 7, 12 AM $ 170.52
+0.12%
$ 1.67 million $ 1,702
Apr 6, 11 PM $ 169.76
-0.63%
$ 1.66 million $ 4,618
Apr 6, 10 PM $ 172.24
-0.38%
$ 1.68 million $ 4,728
Apr 6, 9 PM $ 173.1
-0.33%
$ 1.69 million $ 4,748
Apr 6, 8 PM $ 173.84
+0.73%
$ 1.7 million $ 4,755
Apr 6, 7 PM $ 172.55
-0.10%
$ 1.69 million $ 4,731
Apr 6, 6 PM $ 172.65
+0.10%
$ 1.69 million $ 4,743
Apr 6, 5 PM $ 172.37
-0.86%
$ 1.69 million $ 4,707
Apr 6, 4 PM $ 174.6
-0.16%
$ 1.71 million $ 4,757
Apr 6, 3 PM $ 174.74
+0.29%
$ 1.71 million $ 4,758
Apr 6, 2 PM $ 173.8
+0.51%
$ 1.7 million $ 4,729
Apr 6, 1 PM $ 171.76
-0.52%
$ 1.68 million $ 4,664
Apr 6, 12 PM $ 173.03
+0.01%
$ 1.69 million $ 3,158
Apr 6, 11 AM $ 173
-0.12%
$ 1.69 million $ 3,160
Apr 6, 10 AM $ 173.48
+0.18%
$ 1.7 million $ 3,115
Apr 6, 9 AM $ 172.88
+0.62%
$ 1.69 million $ 3,117
Apr 6, 8 AM $ 171.86
-0.96%
$ 1.68 million $ 3,020
Apr 6, 7 AM $ 173.27
+0.26%
$ 1.69 million $ 3,039
Apr 6, 6 AM $ 172.46
-0.35%
$ 1.69 million $ 3,031
Apr 6, 5 AM $ 173.08
+0.33%
$ 1.69 million $ 3,036
Apr 6, 4 AM $ 172.54
-0.24%
$ 1.69 million $ 3,023
Apr 6, 3 AM $ 173.26
+0.71%
$ 1.69 million $ 2,946
Apr 6, 2 AM $ 172.12
+1.70%
$ 1.68 million $ 2,926
Apr 6, 1 AM $ 169.36
-0.27%
$ 1.66 million $ 2,870