LrtSquare Historical Data

LRT2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 169.95
+2.74%
$ 1.66 million $ 2,872
Apr 5, 11 PM $ 165.42
-0.29%
$ 1.62 million $ 63
Apr 5, 10 PM $ 164.37
-1.58%
$ 1.61 million $ 45
Apr 5, 9 PM $ 166.69
-0.49%
$ 1.63 million $ 6
Apr 5, 8 PM $ 167.58
+0.49%
$ 1.64 million $ 6
Apr 5, 7 PM $ 166.81
-0.06%
$ 1.63 million $ 11
Apr 5, 6 PM $ 167.07
+0.13%
$ 1.63 million $ 11
Apr 5, 5 PM $ 166.53
+0.25%
$ 1.63 million $ 32
Apr 5, 4 PM $ 166.46
+0.02%
$ 1.63 million $ 32
Apr 5, 3 PM $ 166.5
+0.80%
$ 1.63 million $ 29
Apr 5, 2 PM $ 165.36
+0.34%
$ 1.62 million $ 45
Apr 5, 1 PM $ 164.4
+0.02%
$ 1.61 million $ 45
Apr 5, 12 PM $ 164.12
-0.82%
$ 1.6 million $ 45
Apr 5, 11 AM $ 165.43
-0.15%
$ 1.62 million $ 66
Apr 5, 10 AM $ 165.96
+0.15%
$ 1.62 million $ 66
Apr 5, 9 AM $ 165.65
+0.14%
$ 1.62 million $ 62
Apr 5, 8 AM $ 165.43
+0.08%
$ 1.62 million $ 62
Apr 5, 7 AM $ 165.2
-0.16%
$ 1.62 million $ 200
Apr 5, 6 AM $ 165.43
-0.47%
$ 1.62 million $ 199
Apr 5, 5 AM $ 166.51
-0.14%
$ 1.63 million $ 3,765
Apr 5, 4 AM $ 166.77
-0.03%
$ 1.63 million $ 7,719
Apr 5, 3 AM $ 166.8
-0.16%
$ 1.63 million $ 7,726
Apr 5, 2 AM $ 167.02
+0.05%
$ 1.63 million $ 7,726
Apr 5, 1 AM $ 166.97
-0.18%
$ 1.63 million $ 7,730
Apr 5, 12 AM $ 167.47
-0.04%
$ 1.64 million $ 7,745
Apr 4, 11 PM $ 167.4
-0.27%
$ 1.64 million $ 7,751
Apr 4, 10 PM $ 167.94
+0.01%
$ 1.64 million $ 7,773
Apr 4, 9 PM $ 167.75
+0.25%
$ 1.64 million $ 7,754
Apr 4, 8 PM $ 167.43
-0.14%
$ 1.64 million $ 11,488
Apr 4, 7 PM $ 167.79
+0.52%
$ 1.64 million $ 11,560
Apr 4, 6 PM $ 166.94
-0.14%
$ 1.63 million $ 11,515
Apr 4, 5 PM $ 167.1
+0.62%
$ 1.63 million $ 11,519
Apr 4, 4 PM $ 166.16
+0.25%
$ 1.62 million $ 11,436
Apr 4, 3 PM $ 165.67
+0.12%
$ 1.62 million $ 11,508
Apr 4, 2 PM $ 165.43
-0.65%
$ 1.62 million $ 11,534
Apr 4, 1 PM $ 166.51
+0.15%
$ 1.63 million $ 11,526
Apr 4, 12 PM $ 166.32
-0.06%
$ 1.63 million $ 11,530
Apr 4, 11 AM $ 165.16
-0.21%
$ 1.61 million $ 11,463
Apr 4, 10 AM $ 165.38
+0.06%
$ 1.62 million $ 11,449
Apr 4, 9 AM $ 165.27
-0.02%
$ 1.62 million $ 11,447
Apr 4, 8 AM $ 165.41
-0.19%
$ 1.62 million $ 11,353
Apr 4, 7 AM $ 165.88
+0.06%
$ 1.62 million $ 11,332
Apr 4, 6 AM $ 165.13
+0.07%
$ 1.61 million $ 9,920
Apr 4, 5 AM $ 164.97
-0.71%
$ 1.61 million $ 7,574
Apr 4, 4 AM $ 163.02
-1.32%
$ 1.59 million $ 1,769
Apr 4, 3 AM $ 165.21
+0.13%
$ 1.62 million $ 151
Apr 4, 2 AM $ 165.01
-0.16%
$ 1.61 million $ 151
Apr 4, 1 AM $ 165.3
-0.04%
$ 1.62 million $ 120
Apr 4, 12 AM $ 165.44
-0.01%
$ 1.62 million $ 120
Apr 3, 11 PM $ 165.19
-0.09%
$ 1.62 million $ 145