LrtSquare Historical Data

LRT2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 244.18
+0.09%
$ 2.39 million $ 1,828
Jun 20, 2 AM $ 241.57
+1.79%
$ 2.36 million $ 1,809
Jun 20, 1 AM $ 238
+1.70%
$ 2.33 million $ 1,601
Jun 20, 12 AM $ 231.62
+4.97%
$ 2.26 million $ 1,306
Jun 19, 11 PM $ 219.82
+0.71%
$ 2.15 million $ 986
Jun 19, 10 PM $ 213.72
+0.64%
$ 2.09 million $ 818
Jun 19, 9 PM $ 214.38
+1.45%
$ 2.1 million $ 791
Jun 19, 8 PM $ 210.61
+0.35%
$ 2.06 million $ 811
Jun 19, 7 PM $ 210.67
+0.00%
$ 2.06 million $ 631
Jun 19, 6 PM $ 210.84
+0.40%
$ 2.06 million $ 636
Jun 19, 5 PM $ 209.3
-0.38%
$ 2.05 million $ 683
Jun 19, 4 PM $ 210.52
-0.09%
$ 2.06 million $ 686
Jun 19, 3 PM $ 209.79
-0.26%
$ 2.05 million $ 685
Jun 19, 2 PM $ 208.06
+1.56%
$ 2.03 million $ 1,079
Jun 19, 1 PM $ 206.08
+0.53%
$ 2.01 million $ 936
Jun 19, 12 PM $ 205.49
-0.38%
$ 2.01 million $ 935
Jun 19, 11 AM $ 206.22
+0.22%
$ 2.02 million $ 936
Jun 19, 10 AM $ 205.73
-0.20%
$ 2.01 million $ 1,217
Jun 19, 9 AM $ 206.25
-0.17%
$ 2.02 million $ 1,219
Jun 19, 8 AM $ 206.69
+0.25%
$ 2.02 million $ 1,221
Jun 19, 7 AM $ 206.63
+0.15%
$ 2.02 million $ 1,221
Jun 19, 6 AM $ 206.6
+0.23%
$ 2.02 million $ 1,220
Jun 19, 5 AM $ 205.86
-0.61%
$ 2.01 million $ 1,155
Jun 19, 4 AM $ 207.46
-0.23%
$ 2.03 million $ 1,143
Jun 19, 3 AM $ 208.29
+0.77%
$ 2.04 million $ 1,102
Jun 19, 2 AM $ 206.71
-0.70%
$ 2.02 million $ 1,103
Jun 19, 1 AM $ 207.69
-0.28%
$ 2.03 million $ 1,105
Jun 19, 12 AM $ 208.18
+1.64%
$ 2.04 million $ 1,066
Jun 18, 11 PM $ 204.85
+0.25%
$ 2 million $ 1,039
Jun 18, 10 PM $ 203.93
-0.34%
$ 1.99 million $ 1,039
Jun 18, 9 PM $ 204.78
-0.37%
$ 2 million $ 1,037
Jun 18, 8 PM $ 203.76
+4.11%
$ 1.99 million $ 895
Jun 18, 7 PM $ 194.35
+0.37%
$ 1.9 million $ 800
Jun 18, 6 PM $ 193.72
+1.35%
$ 1.89 million $ 799
Jun 18, 5 PM $ 190.54
-0.24%
$ 1.86 million $ 747
Jun 18, 4 PM $ 191.03
-0.91%
$ 1.87 million $ 737
Jun 18, 3 PM $ 192.79
-1.55%
$ 1.89 million $ 752
Jun 18, 2 PM $ 196.77
-0.02%
$ 1.92 million $ 330
Jun 18, 1 PM $ 193.59
-1.97%
$ 1.89 million $ 100
Jun 18, 12 PM $ 197.51
+0.51%
$ 1.93 million $ 59
Jun 18, 11 AM $ 197.06
+0.27%
$ 1.93 million $ 59
Jun 18, 10 AM $ 196.6
-0.32%
$ 1.92 million $ 133
Jun 18, 9 AM $ 196.91
-0.32%
$ 1.93 million $ 133
Jun 18, 8 AM $ 197.6
+0.07%
$ 1.93 million $ 133
Jun 18, 7 AM $ 196.87
+0.55%
$ 1.92 million $ 132
Jun 18, 6 AM $ 195.47
+0.20%
$ 1.91 million $ 137
Jun 18, 5 AM $ 195.04
-0.32%
$ 1.91 million $ 221
Jun 18, 4 AM $ 196.16
-0.53%
$ 1.92 million $ 152
Jun 18, 3 AM $ 197.55
-0.55%
$ 1.93 million $ 218
Jun 18, 2 AM $ 198.63
+0.11%
$ 1.94 million $ 218