LrtSquare Historical Data

LRT2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 199.03
+0.25%
$ 1.95 million $ 218
Jun 18, 12 AM $ 198.73
+0.64%
$ 1.94 million $ 218
Jun 17, 11 PM $ 197.54
+0.16%
$ 1.93 million $ 217
Jun 17, 10 PM $ 197.01
+0.24%
$ 1.93 million $ 217
Jun 17, 9 PM $ 197.18
+0.25%
$ 1.93 million $ 200
Jun 17, 8 PM $ 196.98
+0.34%
$ 1.93 million $ 200
Jun 17, 7 PM $ 197.07
-2.17%
$ 1.93 million $ 201
Jun 17, 6 PM $ 199.83
-0.57%
$ 1.95 million $ 202
Jun 17, 5 PM $ 201.31
+0.23%
$ 1.97 million $ 203
Jun 17, 4 PM $ 200.55
+1.95%
$ 1.96 million $ 203
Jun 17, 3 PM $ 196.12
+0.64%
$ 1.92 million $ 98
Jun 17, 2 PM $ 195.08
-0.66%
$ 1.91 million $ 99
Jun 17, 1 PM $ 195.44
+0.05%
$ 1.91 million $ 113
Jun 17, 12 PM $ 194.62
-0.83%
$ 1.9 million $ 113
Jun 17, 11 AM $ 196.35
-0.29%
$ 1.92 million $ 134
Jun 17, 10 AM $ 197.07
+0.01%
$ 1.93 million $ 242
Jun 17, 9 AM $ 197.08
+0.31%
$ 1.93 million $ 242
Jun 17, 8 AM $ 197.08
-0.74%
$ 1.93 million $ 427
Jun 17, 7 AM $ 198.65
-0.16%
$ 1.94 million $ 428
Jun 17, 6 AM $ 199.35
-0.22%
$ 1.95 million $ 425
Jun 17, 5 AM $ 199.75
-2.96%
$ 1.95 million $ 427
Jun 17, 4 AM $ 205.43
-0.20%
$ 2.01 million $ 229
Jun 17, 3 AM $ 205.96
-0.02%
$ 2.01 million $ 228
Jun 17, 2 AM $ 206.56
+0.37%
$ 2.02 million $ 229
Jun 17, 1 AM $ 205.03
-0.61%
$ 2 million $ 228
Jun 17, 12 AM $ 206.11
+0.09%
$ 2.02 million $ 229
Jun 16, 11 PM $ 206.02
+0.11%
$ 2.01 million $ 229
Jun 16, 10 PM $ 205.89
-0.07%
$ 2.01 million $ 352
Jun 16, 9 PM $ 205.92
-0.14%
$ 2.01 million $ 352
Jun 16, 8 PM $ 205.74
-0.31%
$ 2.01 million $ 352
Jun 16, 7 PM $ 206.41
+0.44%
$ 2.02 million $ 352
Jun 16, 6 PM $ 205.51
+0.34%
$ 2.01 million $ 351
Jun 16, 5 PM $ 204.37
+0.14%
$ 2 million $ 350
Jun 16, 4 PM $ 203.92
-0.12%
$ 1.99 million $ 227
Jun 16, 3 PM $ 204.41
-0.13%
$ 2 million $ 342
Jun 16, 2 PM $ 203.85
-1.60%
$ 1.99 million $ 343
Jun 16, 1 PM $ 206.96
-1.23%
$ 2.02 million $ 346
Jun 16, 12 PM $ 211.16
+1.93%
$ 2.06 million $ 332
Jun 16, 11 AM $ 206.98
-0.11%
$ 2.02 million $ 329
Jun 16, 10 AM $ 208.14
+0.21%
$ 2.04 million $ 315
Jun 16, 9 AM $ 207.86
+0.22%
$ 2.03 million $ 322
Jun 16, 8 AM $ 208.59
+3.23%
$ 2.04 million $ 313
Jun 16, 7 AM $ 201.01
-1.12%
$ 1.97 million $ 167
Jun 16, 6 AM $ 202.97
+0.73%
$ 1.98 million $ 126
Jun 16, 5 AM $ 201.55
-0.37%
$ 1.97 million $ 116
Jun 16, 4 AM $ 202.77
-0.72%
$ 1.98 million $ 83
Jun 16, 3 AM $ 204.08
+0.16%
$ 2 million $ 82
Jun 16, 2 AM $ 203.62
-1.25%
$ 1.99 million $ 118
Jun 16, 1 AM $ 206.11
-0.08%
$ 2.02 million $ 119
Jun 16, 12 AM $ 205.87
+0.12%
$ 2.01 million $ 119