LrtSquare Historical Data

LRT2 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 165.19
-0.09%
$ 1.62 million $ 145
Apr 3, 10 PM $ 165.55
-0.18%
$ 1.62 million $ 146
Apr 3, 9 PM $ 165.8
+0.22%
$ 1.62 million $ 146
Apr 3, 8 PM $ 165.44
+0.03%
$ 1.62 million $ 146
Apr 3, 7 PM $ 165.1
-0.20%
$ 1.61 million $ 141
Apr 3, 6 PM $ 165.56
-1.24%
$ 1.62 million $ 122
Apr 3, 5 PM $ 167.6
-0.37%
$ 1.64 million $ 113
Apr 3, 4 PM $ 168.06
+0.13%
$ 1.64 million $ 114
Apr 3, 3 PM $ 168.71
-0.22%
$ 1.65 million $ 31
Apr 3, 2 PM $ 168.75
+0.21%
$ 1.65 million $ 31
Apr 3, 1 PM $ 168.4
-0.15%
$ 1.65 million $ 31
Apr 3, 12 PM $ 169.37
-0.16%
$ 1.66 million $ 79
Apr 3, 11 AM $ 169.67
+0.15%
$ 1.66 million $ 79
Apr 3, 10 AM $ 169.12
-0.24%
$ 1.65 million $ 65
Apr 3, 9 AM $ 169.5
-0.03%
$ 1.66 million $ 65
Apr 3, 8 AM $ 169.68
-0.15%
$ 1.66 million $ 68
Apr 3, 7 AM $ 170.29
+0.34%
$ 1.67 million $ 74
Apr 3, 6 AM $ 169.68
+0.26%
$ 1.66 million $ 74
Apr 3, 5 AM $ 169.58
+0.32%
$ 1.66 million $ 74
Apr 3, 4 AM $ 168.71
-0.14%
$ 1.65 million $ 74
Apr 3, 3 AM $ 168.82
+0.10%
$ 1.65 million $ 74
Apr 3, 2 AM $ 168.27
-0.17%
$ 1.65 million $ 81
Apr 3, 1 AM $ 168.57
-0.13%
$ 1.65 million $ 79
Apr 3, 12 AM $ 169.08
-0.09%
$ 1.65 million $ 78
Apr 2, 11 PM $ 169.18
-0.21%
$ 1.65 million $ 79
Apr 2, 10 PM $ 169.47
-0.08%
$ 1.66 million $ 75
Apr 2, 9 PM $ 169.35
-0.48%
$ 1.66 million $ 75
Apr 2, 8 PM $ 170.44
+0.35%
$ 1.67 million $ 75
Apr 2, 7 PM $ 169.35
+0.02%
$ 1.66 million $ 75
Apr 2, 6 PM $ 169.49
-0.10%
$ 1.66 million $ 58
Apr 2, 5 PM $ 170.42
-0.33%
$ 1.67 million $ 58
Apr 2, 4 PM $ 171.18
+0.44%
$ 1.67 million $ 58
Apr 2, 3 PM $ 170.45
-0.21%
$ 1.67 million $ 58
Apr 2, 2 PM $ 170.35
+1.30%
$ 1.67 million $ 59
Apr 2, 1 PM $ 167.14
-0.41%
$ 1.63 million $ 2,931
Apr 2, 12 PM $ 167.83
-1.96%
$ 1.64 million $ 2,943
Apr 2, 11 AM $ 171.22
-0.22%
$ 1.67 million $ 2,951
Apr 2, 10 AM $ 171.59
-0.26%
$ 1.68 million $ 2,949
Apr 2, 9 AM $ 172.18
-0.08%
$ 1.68 million $ 3,060
Apr 2, 8 AM $ 172.4
-0.49%
$ 1.69 million $ 3,067
Apr 2, 7 AM $ 172.9
+0.10%
$ 1.69 million $ 3,063
Apr 2, 6 AM $ 172.5
-0.08%
$ 1.69 million $ 3,069
Apr 2, 5 AM $ 172.51
+0.16%
$ 1.69 million $ 3,062
Apr 2, 4 AM $ 172.31
-0.58%
$ 1.68 million $ 3,066
Apr 2, 3 AM $ 173.86
-0.53%
$ 1.7 million $ 3,102
Apr 2, 2 AM $ 175.58
-0.96%
$ 1.72 million $ 3,109
Apr 2, 1 AM $ 177.2
-2.80%
$ 1.73 million $ 3,160
Apr 2, 12 AM $ 181.5
+0.39%
$ 1.77 million $ 3,200
Apr 1, 11 PM $ 181
+0.11%
$ 1.77 million $ 3,203
Apr 1, 10 PM $ 181.39
-0.38%
$ 1.77 million $ 3,217