LrtSquare Historical Data

LRT2 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 205.87
+0.12%
$ 2.01 million $ 119
Jun 15, 11 PM $ 205.39
-0.12%
$ 2.01 million $ 118
Jun 15, 10 PM $ 205.88
-1.20%
$ 2.01 million $ 120
Jun 15, 9 PM $ 208.5
-0.08%
$ 2.04 million $ 121
Jun 15, 8 PM $ 209.08
-0.26%
$ 2.04 million $ 121
Jun 15, 7 PM $ 209.22
-0.52%
$ 2.05 million $ 121
Jun 15, 6 PM $ 210.09
-0.02%
$ 2.05 million $ 121
Jun 15, 5 PM $ 209.75
-0.81%
$ 2.05 million $ 121
Jun 15, 4 PM $ 211.61
+0.35%
$ 2.07 million $ 165
Jun 15, 3 PM $ 208.4
-0.01%
$ 2.04 million $ 201
Jun 15, 2 PM $ 208.05
-0.10%
$ 2.03 million $ 200
Jun 15, 1 PM $ 208.25
+2.24%
$ 2.04 million $ 201
Jun 15, 12 PM $ 202.61
+0.11%
$ 1.98 million $ 196
Jun 15, 11 AM $ 202.23
+1.87%
$ 1.98 million $ 194
Jun 15, 10 AM $ 198.21
+0.65%
$ 1.94 million $ 192
Jun 15, 9 AM $ 197.4
-0.25%
$ 1.93 million $ 199
Jun 15, 8 AM $ 198.01
+0.85%
$ 1.94 million $ 169
Jun 15, 7 AM $ 196.52
-0.22%
$ 1.92 million $ 529
Jun 15, 6 AM $ 195.6
+0.19%
$ 1.91 million $ 496
Jun 15, 5 AM $ 195.4
+0.81%
$ 1.91 million $ 479
Jun 15, 4 AM $ 193.83
-0.26%
$ 1.9 million $ 443
Jun 15, 3 AM $ 194.16
+1.25%
$ 1.9 million $ 1,101
Jun 15, 2 AM $ 191.97
+0.03%
$ 1.88 million $ 1,163
Jun 15, 1 AM $ 191.14
-0.46%
$ 1.87 million $ 1,159
Jun 15, 12 AM $ 192.39
+0.15%
$ 1.88 million $ 1,211
Jun 14, 11 PM $ 192.32
-0.08%
$ 1.88 million $ 1,244
Jun 14, 10 PM $ 191.89
+0.18%
$ 1.88 million $ 993
Jun 14, 9 PM $ 189.97
+1.89%
$ 1.86 million $ 971
Jun 14, 8 PM $ 186.1
+0.15%
$ 1.82 million $ 963
Jun 14, 7 PM $ 185.99
+0.34%
$ 1.82 million $ 965
Jun 14, 6 PM $ 185.22
-0.21%
$ 1.81 million $ 962
Jun 14, 5 PM $ 185.86
-0.02%
$ 1.82 million $ 964
Jun 14, 4 PM $ 186.1
+1.58%
$ 1.82 million $ 916
Jun 14, 3 PM $ 183.1
+0.35%
$ 1.79 million $ 957
Jun 14, 2 PM $ 183.23
-0.20%
$ 1.79 million $ 1,217
Jun 14, 1 PM $ 183.51
-0.13%
$ 1.79 million $ 1,218
Jun 14, 12 PM $ 184.11
-0.26%
$ 1.8 million $ 1,221
Jun 14, 11 AM $ 184.57
+0.02%
$ 1.8 million $ 1,251
Jun 14, 10 AM $ 184.71
-0.38%
$ 1.81 million $ 1,253
Jun 14, 9 AM $ 185.08
-0.19%
$ 1.81 million $ 1,255
Jun 14, 8 AM $ 185.59
+0.59%
$ 1.81 million $ 1,287
Jun 14, 7 AM $ 184.62
-2.49%
$ 1.81 million $ 1,330
Jun 14, 6 AM $ 189.52
+0.01%
$ 1.85 million $ 985
Jun 14, 5 AM $ 189.15
-0.16%
$ 1.85 million $ 1,014
Jun 14, 4 AM $ 189.76
-0.12%
$ 1.86 million $ 1,069
Jun 14, 3 AM $ 190.1
+0.23%
$ 1.86 million $ 654
Jun 14, 2 AM $ 189.77
+2.14%
$ 1.86 million $ 681
Jun 14, 1 AM $ 185.79
+2.61%
$ 1.82 million $ 643
Jun 14, 12 AM $ 180.43
+0.23%
$ 1.76 million $ 625
Jun 13, 11 PM $ 180.13
+0.91%
$ 1.76 million $ 602