LrtSquare Historical Data

LRT2 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 181.39
-0.38%
$ 1.77 million $ 3,217
Apr 1, 9 PM $ 182.26
+0.55%
$ 1.78 million $ 3,226
Apr 1, 8 PM $ 180.72
-0.20%
$ 1.77 million $ 3,201
Apr 1, 7 PM $ 180.81
+0.56%
$ 1.77 million $ 3,224
Apr 1, 6 PM $ 180.12
-0.24%
$ 1.76 million $ 4,891
Apr 1, 5 PM $ 181
-0.19%
$ 1.77 million $ 4,914
Apr 1, 4 PM $ 181.25
+0.44%
$ 1.77 million $ 4,900
Apr 1, 3 PM $ 180.03
+0.16%
$ 1.76 million $ 4,896
Apr 1, 2 PM $ 179.22
+0.49%
$ 1.75 million $ 4,925
Apr 1, 1 PM $ 178.6
-0.31%
$ 1.75 million $ 4,933
Apr 1, 12 PM $ 178.79
-0.50%
$ 1.75 million $ 281
Apr 1, 11 AM $ 179.63
+0.23%
$ 1.76 million $ 280
Apr 1, 10 AM $ 179.14
-0.22%
$ 1.75 million $ 290
Apr 1, 9 AM $ 179.54
-0.56%
$ 1.76 million $ 291
Apr 1, 8 AM $ 183.17
+0.37%
$ 1.79 million $ 108
Apr 1, 7 AM $ 183.13
-0.49%
$ 1.79 million $ 162
Apr 1, 6 AM $ 183.79
+1.06%
$ 1.8 million $ 162
Apr 1, 5 AM $ 181.92
+0.64%
$ 1.78 million $ 177
Apr 1, 4 AM $ 180.69
+0.43%
$ 1.77 million $ 197
Apr 1, 3 AM $ 179.56
+0.44%
$ 1.76 million $ 196
Apr 1, 2 AM $ 178.78
-0.28%
$ 1.75 million $ 196
Apr 1, 1 AM $ 179.3
-0.76%
$ 1.75 million $ 197
Apr 1, 12 AM $ 179.78
-0.22%
$ 1.76 million $ 196
Mar 31, 11 PM $ 180.16
+0.45%
$ 1.76 million $ 312
Mar 31, 10 PM $ 179.24
-0.50%
$ 1.75 million $ 312
Mar 31, 9 PM $ 179.84
-0.27%
$ 1.76 million $ 312
Mar 31, 8 PM $ 180.21
+0.79%
$ 1.76 million $ 313
Mar 31, 7 PM $ 178.8
-0.33%
$ 1.75 million $ 307
Mar 31, 6 PM $ 178.27
+0.36%
$ 1.74 million $ 481
Mar 31, 5 PM $ 178.21
+0.52%
$ 1.74 million $ 566
Mar 31, 4 PM $ 177.23
+1.42%
$ 1.73 million $ 558
Mar 31, 3 PM $ 174.88
+0.19%
$ 1.71 million $ 559
Mar 31, 2 PM $ 176.03
+0.01%
$ 1.72 million $ 561
Mar 31, 1 PM $ 176.54
-0.25%
$ 1.73 million $ 483
Mar 31, 12 PM $ 177.41
+0.51%
$ 1.73 million $ 483
Mar 31, 11 AM $ 176.63
+0.61%
$ 1.73 million $ 483
Mar 31, 10 AM $ 175.2
+0.18%
$ 1.71 million $ 693
Mar 31, 9 AM $ 175.62
-1.03%
$ 1.72 million $ 693
Mar 31, 8 AM $ 177.7
-0.53%
$ 1.74 million $ 807
Mar 31, 7 AM $ 178.43
-0.38%
$ 1.74 million $ 1,070
Mar 31, 6 AM $ 178.9
+1.30%
$ 1.75 million $ 1,073
Mar 31, 5 AM $ 176.64
-0.23%
$ 1.73 million $ 989
Mar 31, 4 AM $ 177.03
-0.98%
$ 1.73 million $ 968
Mar 31, 3 AM $ 178.3
-0.63%
$ 1.74 million $ 956
Mar 31, 2 AM $ 179.27
-0.07%
$ 1.75 million $ 959
Mar 31, 1 AM $ 179.47
+1.85%
$ 1.75 million $ 1,003
Mar 31, 12 AM $ 175.67
+0.01%
$ 1.72 million $ 995
Mar 30, 11 PM $ 175.57
-0.11%
$ 1.72 million $ 1,005
Mar 30, 10 PM $ 176.01
-0.22%
$ 1.72 million $ 893
Mar 30, 9 PM $ 176.75
+0.96%
$ 1.73 million $ 895