LrtSquare Historical Data

LRT2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 176.75
+0.96%
$ 1.73 million $ 895
Mar 30, 8 PM $ 174.93
-0.06%
$ 1.71 million $ 889
Mar 30, 7 PM $ 174.39
-1.28%
$ 1.71 million $ 886
Mar 30, 6 PM $ 177.12
-0.19%
$ 1.73 million $ 896
Mar 30, 5 PM $ 177.46
-3.10%
$ 1.74 million $ 902
Mar 30, 4 PM $ 183.44
-0.53%
$ 1.79 million $ 475
Mar 30, 3 PM $ 184.41
+0.45%
$ 1.8 million $ 476
Mar 30, 2 PM $ 182.16
-0.67%
$ 1.78 million $ 474
Mar 30, 1 PM $ 183.9
-0.21%
$ 1.8 million $ 715
Mar 30, 12 PM $ 184.14
-0.12%
$ 1.8 million $ 714
Mar 30, 11 AM $ 184.15
+0.55%
$ 1.8 million $ 706
Mar 30, 10 AM $ 182.65
-0.17%
$ 1.79 million $ 704
Mar 30, 9 AM $ 182.48
-0.22%
$ 1.78 million $ 703
Mar 30, 8 AM $ 182.98
+0.72%
$ 1.79 million $ 579
Mar 30, 7 AM $ 181.4
+0.20%
$ 1.77 million $ 448
Mar 30, 6 AM $ 181.22
-0.14%
$ 1.77 million $ 100
Mar 30, 5 AM $ 181.73
-0.03%
$ 1.78 million $ 90
Mar 30, 4 AM $ 181.51
+0.27%
$ 1.77 million $ 90
Mar 30, 3 AM $ 180.87
+0.17%
$ 1.77 million $ 86
Mar 30, 2 AM $ 178.88
+0.06%
$ 1.75 million $ 85
Mar 30, 1 AM $ 178.54
+0.42%
$ 1.75 million $ 85
Mar 30, 12 AM $ 177.97
+0.80%
$ 1.74 million $ 34
Mar 29, 11 PM $ 177.17
+0.92%
$ 1.73 million $ 24
Mar 29, 10 PM $ 176.86
-1.31%
$ 1.73 million $ 24
Mar 29, 9 PM $ 179.16
+0.17%
$ 1.75 million $ 24
Mar 29, 8 PM $ 178.99
+0.39%
$ 1.75 million $ 24
Mar 29, 7 PM $ 178.32
-0.10%
$ 1.74 million $ 34
Mar 29, 6 PM $ 178.53
+0.13%
$ 1.75 million $ 34
Mar 29, 5 PM $ 178.19
-0.22%
$ 1.74 million $ 35
Mar 29, 4 PM $ 178.58
+0.38%
$ 1.75 million $ 35
Mar 29, 3 PM $ 177.76
-0.12%
$ 1.74 million $ 35
Mar 29, 2 PM $ 178
+0.13%
$ 1.74 million $ 35
Mar 29, 1 PM $ 178.03
-0.85%
$ 1.74 million $ 27
Mar 29, 12 PM $ 179.38
-0.18%
$ 1.75 million $ 22
Mar 29, 11 AM $ 179.84
+0.44%
$ 1.76 million $ 22
Mar 29, 10 AM $ 178.85
-0.26%
$ 1.75 million $ 100
Mar 29, 9 AM $ 179.26
-0.26%
$ 1.75 million $ 101
Mar 29, 8 AM $ 179.84
-0.07%
$ 1.76 million $ 101
Mar 29, 7 AM $ 179.67
-0.10%
$ 1.76 million $ 106
Mar 29, 6 AM $ 179.64
-0.25%
$ 1.76 million $ 106
Mar 29, 5 AM $ 179.73
-0.20%
$ 1.76 million $ 334
Mar 29, 4 AM $ 180.12
-0.26%
$ 1.76 million $ 335
Mar 29, 3 AM $ 181.28
+0.17%
$ 1.77 million $ 327
Mar 29, 2 AM $ 180.76
+0.12%
$ 1.77 million $ 386
Mar 29, 1 AM $ 180.29
+0.22%
$ 1.76 million $ 385
Mar 29, 12 AM $ 179.8
+0.05%
$ 1.76 million $ 384
Mar 28, 11 PM $ 180.02
-0.67%
$ 1.76 million $ 384
Mar 28, 10 PM $ 181.15
-0.07%
$ 1.77 million $ 387
Mar 28, 9 PM $ 181.9
-0.25%
$ 1.78 million $ 388
Mar 28, 8 PM $ 182.28
+0.17%
$ 1.78 million $ 413