LrtSquare Historical Data

LRT2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 178.63
-0.20%
$ 1.75 million $ 438
Jun 13, 9 PM $ 177.79
+0.05%
$ 1.74 million $ 436
Jun 13, 8 PM $ 177.76
-0.28%
$ 1.74 million $ 434
Jun 13, 7 PM $ 178
-0.22%
$ 1.74 million $ 434
Jun 13, 6 PM $ 178.22
+0.12%
$ 1.74 million $ 434
Jun 13, 5 PM $ 178
+0.13%
$ 1.74 million $ 433
Jun 13, 4 PM $ 177.64
-0.52%
$ 1.74 million $ 434
Jun 13, 3 PM $ 179.12
+1.41%
$ 1.75 million $ 388
Jun 13, 2 PM $ 176.6
+0.00%
$ 1.73 million $ 388
Jun 13, 1 PM $ 176.61
+0.02%
$ 1.73 million $ 511
Jun 13, 12 PM $ 176.43
+0.05%
$ 1.73 million $ 602
Jun 13, 11 AM $ 176.41
+1.20%
$ 1.72 million $ 602
Jun 13, 10 AM $ 174.25
+0.01%
$ 1.7 million $ 699
Jun 13, 9 AM $ 174.2
-0.13%
$ 1.7 million $ 699
Jun 13, 8 AM $ 174.63
+0.02%
$ 1.71 million $ 701
Jun 13, 7 AM $ 174.26
+1.49%
$ 1.7 million $ 660
Jun 13, 6 AM $ 171.57
+1.20%
$ 1.68 million $ 610
Jun 13, 5 AM $ 169.62
-0.86%
$ 1.66 million $ 518
Jun 13, 4 AM $ 169.22
+0.07%
$ 1.65 million $ 469
Jun 13, 3 AM $ 169.06
-0.15%
$ 1.65 million $ 470
Jun 13, 2 AM $ 169.58
-0.22%
$ 1.66 million $ 471
Jun 13, 1 AM $ 169.39
-2.15%
$ 1.66 million $ 235
Jun 13, 12 AM $ 173.25
+0.25%
$ 1.69 million $ 223
Jun 12, 11 PM $ 172.7
+0.00%
$ 1.69 million $ 223
Jun 12, 10 PM $ 172.8
-0.10%
$ 1.69 million $ 223
Jun 12, 9 PM $ 173.12
+0.10%
$ 1.69 million $ 278
Jun 12, 8 PM $ 173.1
-0.04%
$ 1.69 million $ 277
Jun 12, 7 PM $ 173.24
-0.21%
$ 1.69 million $ 278
Jun 12, 6 PM $ 173.15
-0.19%
$ 1.69 million $ 277
Jun 12, 5 PM $ 173.46
-0.06%
$ 1.7 million $ 520
Jun 12, 4 PM $ 173.56
+0.23%
$ 1.7 million $ 681
Jun 12, 3 PM $ 174.17
+0.48%
$ 1.7 million $ 749
Jun 12, 2 PM $ 173.49
+0.78%
$ 1.7 million $ 741
Jun 12, 1 PM $ 172.57
-0.36%
$ 1.69 million $ 742
Jun 12, 12 PM $ 173.31
-0.70%
$ 1.69 million $ 743
Jun 12, 11 AM $ 174.43
-0.93%
$ 1.71 million $ 655
Jun 12, 10 AM $ 176.98
+0.74%
$ 1.73 million $ 566
Jun 12, 9 AM $ 175.48
+0.59%
$ 1.72 million $ 542
Jun 12, 8 AM $ 174.72
+0.96%
$ 1.71 million $ 541
Jun 12, 7 AM $ 173.03
+0.12%
$ 1.69 million $ 537
Jun 12, 6 AM $ 172.79
-0.54%
$ 1.69 million $ 1,789
Jun 12, 5 AM $ 174.04
-0.63%
$ 1.7 million $ 2,271
Jun 12, 4 AM $ 175.17
+0.39%
$ 1.71 million $ 2,274
Jun 12, 3 AM $ 174.56
-0.21%
$ 1.71 million $ 2,274
Jun 12, 2 AM $ 174.63
+0.49%
$ 1.71 million $ 2,274
Jun 12, 1 AM $ 173.64
-0.34%
$ 1.7 million $ 2,269
Jun 11, 5 PM $ 165.1
+0.00%
$ 1.61 million $ 525
Jun 11, 3 PM $ 166.09
+0.00%
$ 1.62 million $ 515
Jun 10, 4 AM $ 176.3
+0.00%
$ 1.72 million $ 58
Jun 9, 8 PM $ 173.42
+0.00%
$ 1.7 million $ 37