LrtSquare Historical Data

LRT2 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 177.31
+0.00%
$ 1.73 million $ 25
Jun 8, 10 AM $ 174.77
+0.00%
$ 1.71 million $ 92
Jun 7, 2 PM $ 165
+0.00%
$ 1.61 million $ 868
Jun 7, 7 AM $ 163.24
-0.52%
$ 1.6 million $ 807
Jun 6, 8 PM $ 151.25
+0.00%
$ 1.48 million $ 727
Jun 6, 4 PM $ 162.18
-0.34%
$ 1.59 million $ 17
Jun 4, 6 PM $ 195.81
+0.63%
$ 1.91 million $ 406
Jun 4, 5 PM $ 194.06
-0.90%
$ 1.9 million $ 405
Jun 4, 4 PM $ 195.6
+0.03%
$ 1.91 million $ 600
Jun 4, 3 PM $ 196.15
+0.49%
$ 1.92 million $ 696
Jun 4, 2 PM $ 195.75
-0.24%
$ 1.91 million $ 698
Jun 4, 1 PM $ 196.68
+0.16%
$ 1.92 million $ 747
Jun 4, 12 PM $ 195.12
+1.26%
$ 1.91 million $ 750
Jun 4, 11 AM $ 192.31
+0.42%
$ 1.88 million $ 747
Jun 4, 10 AM $ 194.17
+0.14%
$ 1.9 million $ 559
Jun 4, 9 AM $ 193.1
-1.23%
$ 1.89 million $ 557
Jun 4, 8 AM $ 195.62
-0.40%
$ 1.91 million $ 562
Jun 4, 7 AM $ 196.61
-0.56%
$ 1.92 million $ 605
Jun 4, 6 AM $ 198.26
+0.70%
$ 1.94 million $ 615
Jun 4, 5 AM $ 197.53
-0.81%
$ 1.93 million $ 657
Jun 4, 4 AM $ 199.39
-0.06%
$ 1.95 million $ 727
Jun 4, 3 AM $ 199.25
+1.96%
$ 1.95 million $ 719
Jun 4, 2 AM $ 195.09
+0.42%
$ 1.91 million $ 706
Jun 4, 1 AM $ 196.48
-0.46%
$ 1.92 million $ 711
Jun 4, 12 AM $ 197.25
-1.62%
$ 1.93 million $ 726
Jun 3, 11 PM $ 200.36
-0.50%
$ 1.96 million $ 730
Jun 3, 10 PM $ 201.73
-0.54%
$ 1.97 million $ 827
Jun 3, 9 PM $ 200.28
+1.63%
$ 1.96 million $ 815
Jun 3, 8 PM $ 198.79
-0.56%
$ 1.94 million $ 817
Jun 3, 7 PM $ 200.59
-0.76%
$ 1.96 million $ 824
Jun 3, 6 PM $ 201.65
-0.06%
$ 1.97 million $ 825
Jun 3, 5 PM $ 202.67
+1.03%
$ 1.98 million $ 816
Jun 3, 4 PM $ 200.28
-0.80%
$ 1.96 million $ 364
Jun 3, 3 PM $ 202.51
+0.48%
$ 1.98 million $ 376
Jun 3, 2 PM $ 201.66
-0.05%
$ 1.97 million $ 273
Jun 3, 1 PM $ 202.39
+1.58%
$ 1.98 million $ 254
Jun 3, 12 PM $ 199.25
-0.07%
$ 1.95 million $ 336
Jun 3, 11 AM $ 199.4
-0.53%
$ 1.95 million $ 388
Jun 3, 10 AM $ 200.78
+0.45%
$ 1.96 million $ 394
Jun 3, 9 AM $ 199.5
-0.30%
$ 1.95 million $ 493
Jun 3, 8 AM $ 199.71
-0.11%
$ 1.95 million $ 738
Jun 3, 7 AM $ 199.83
+1.75%
$ 1.95 million $ 689
Jun 3, 6 AM $ 196.84
+0.30%
$ 1.92 million $ 687
Jun 3, 5 AM $ 193.8
+1.43%
$ 1.89 million $ 636
Jun 3, 4 AM $ 191.11
-0.94%
$ 1.87 million $ 747
Jun 3, 3 AM $ 193.44
-1.26%
$ 1.89 million $ 752
Jun 3, 2 AM $ 196.23
-0.20%
$ 1.92 million $ 784
Jun 3, 1 AM $ 196.44
-0.23%
$ 1.92 million $ 785
Jun 3, 12 AM $ 196.89
+0.43%
$ 1.93 million $ 836
Jun 2, 11 PM $ 195.44
-1.46%
$ 1.91 million $ 831