LrtSquare Historical Data

LRT2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 182.28
+0.17%
$ 1.78 million $ 413
Mar 28, 7 PM $ 182
-0.19%
$ 1.78 million $ 412
Mar 28, 6 PM $ 182.35
+0.09%
$ 1.78 million $ 413
Mar 28, 5 PM $ 182.24
-0.14%
$ 1.78 million $ 413
Mar 28, 4 PM $ 182.6
-0.02%
$ 1.79 million $ 414
Mar 28, 3 PM $ 182.8
+0.29%
$ 1.79 million $ 414
Mar 28, 2 PM $ 182.73
+0.05%
$ 1.79 million $ 413
Mar 28, 1 PM $ 182.05
+0.93%
$ 1.78 million $ 409
Mar 28, 12 PM $ 179.94
-0.32%
$ 1.76 million $ 408
Mar 28, 11 AM $ 180.46
+0.09%
$ 1.76 million $ 403
Mar 28, 10 AM $ 180.13
-0.14%
$ 1.76 million $ 481
Mar 28, 9 AM $ 180.29
-0.05%
$ 1.76 million $ 408
Mar 28, 8 AM $ 180.64
-0.22%
$ 1.77 million $ 409
Mar 28, 7 AM $ 181.24
+0.35%
$ 1.77 million $ 410
Mar 28, 6 AM $ 180.74
+0.49%
$ 1.77 million $ 403
Mar 28, 5 AM $ 181.05
-0.46%
$ 1.77 million $ 170
Mar 28, 4 AM $ 181.93
+0.08%
$ 1.78 million $ 141
Mar 28, 3 AM $ 181.87
+0.13%
$ 1.78 million $ 141
Mar 28, 2 AM $ 181.5
-0.18%
$ 1.77 million $ 141
Mar 28, 1 AM $ 182.5
-0.34%
$ 1.78 million $ 141
Mar 28, 12 AM $ 183.23
+0.04%
$ 1.79 million $ 76
Mar 27, 11 PM $ 182.98
+0.17%
$ 1.79 million $ 76
Mar 27, 10 PM $ 182.51
-0.12%
$ 1.78 million $ 79
Mar 27, 9 PM $ 182.74
-0.06%
$ 1.79 million $ 79
Mar 27, 8 PM $ 183.69
-0.64%
$ 1.8 million $ 55
Mar 27, 7 PM $ 184.81
+0.35%
$ 1.81 million $ 35
Mar 27, 6 PM $ 183.94
+0.17%
$ 1.8 million $ 35
Mar 27, 5 PM $ 184.11
-0.20%
$ 1.8 million $ 33
Mar 27, 4 PM $ 184.18
-0.39%
$ 1.8 million $ 33
Mar 27, 3 PM $ 185.97
+0.75%
$ 1.82 million $ 93
Mar 27, 2 PM $ 183.72
+0.03%
$ 1.8 million $ 93
Mar 27, 1 PM $ 184.43
-0.11%
$ 1.8 million $ 93
Mar 27, 12 PM $ 184.51
-0.48%
$ 1.8 million $ 226
Mar 27, 11 AM $ 185.28
-0.08%
$ 1.81 million $ 247
Mar 27, 10 AM $ 188.6
-1.47%
$ 1.84 million $ 1,855
Mar 27, 9 AM $ 191.59
-0.26%
$ 1.87 million $ 5,300
Mar 27, 8 AM $ 191.28
-1.30%
$ 1.87 million $ 5,306
Mar 27, 7 AM $ 193.72
+0.15%
$ 1.89 million $ 5,462
Mar 27, 6 AM $ 193.54
+0.23%
$ 1.89 million $ 5,458
Mar 27, 5 AM $ 193.07
+0.32%
$ 1.89 million $ 5,453
Mar 27, 4 AM $ 192.16
-0.55%
$ 1.88 million $ 5,444
Mar 27, 3 AM $ 193.47
-0.26%
$ 1.89 million $ 5,492
Mar 27, 2 AM $ 194
-0.09%
$ 1.9 million $ 5,501
Mar 27, 1 AM $ 194.11
+0.29%
$ 1.9 million $ 5,501
Mar 27, 12 AM $ 193.22
+0.05%
$ 1.89 million $ 5,474
Mar 26, 11 PM $ 192.96
-0.26%
$ 1.89 million $ 5,472
Mar 26, 10 PM $ 193.44
-0.45%
$ 1.89 million $ 5,471
Mar 26, 9 PM $ 194.48
+0.31%
$ 1.9 million $ 2,369
Mar 26, 8 PM $ 194.49
+0.99%
$ 1.9 million $ 5,644
Mar 26, 7 PM $ 192.56
+0.23%
$ 1.88 million $ 5,575