LrtSquare Historical Data

LRT2 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 200.21
-0.31%
$ 1.96 million $ 609
Jun 2, 9 PM $ 201.66
+0.06%
$ 1.97 million $ 616
Jun 2, 8 PM $ 201.04
-0.47%
$ 1.97 million $ 847
Jun 2, 7 PM $ 200.5
-0.58%
$ 1.96 million $ 849
Jun 2, 6 PM $ 202.2
-0.52%
$ 1.98 million $ 940
Jun 2, 5 PM $ 203.79
+0.05%
$ 1.99 million $ 942
Jun 2, 4 PM $ 203.73
+0.65%
$ 1.99 million $ 1,007
Jun 2, 3 PM $ 202.01
-1.79%
$ 1.98 million $ 1,005
Jun 2, 2 PM $ 206.68
-1.35%
$ 2.02 million $ 981
Jun 2, 1 PM $ 209.67
+0.57%
$ 2.05 million $ 989
Jun 2, 12 PM $ 208.25
+0.15%
$ 2.04 million $ 987
Jun 2, 11 AM $ 207.74
+1.16%
$ 2.03 million $ 911
Jun 2, 10 AM $ 205.18
-0.65%
$ 2.01 million $ 849
Jun 2, 9 AM $ 206.5
-0.30%
$ 2.02 million $ 963
Jun 2, 8 AM $ 207.6
-3.84%
$ 2.03 million $ 859
Jun 2, 7 AM $ 216.14
+0.15%
$ 2.11 million $ 600
Jun 2, 6 AM $ 216.21
-0.15%
$ 2.11 million $ 599
Jun 2, 5 AM $ 216.8
-0.46%
$ 2.12 million $ 603
Jun 2, 4 AM $ 218.15
+1.04%
$ 2.13 million $ 604
Jun 2, 3 AM $ 215.22
+3.87%
$ 2.1 million $ 437
Jun 2, 2 AM $ 207.29
+0.26%
$ 2.03 million $ 378
Jun 2, 1 AM $ 207.31
-0.59%
$ 2.03 million $ 382
Jun 2, 12 AM $ 208.68
-1.69%
$ 2.04 million $ 382
Jun 1, 11 PM $ 212.29
+0.18%
$ 2.08 million $ 334
Jun 1, 10 PM $ 211.27
+0.02%
$ 2.07 million $ 303
Jun 1, 9 PM $ 211.21
-0.70%
$ 2.07 million $ 300
Jun 1, 8 PM $ 212.69
+0.15%
$ 2.08 million $ 301
Jun 1, 7 PM $ 212.5
+0.56%
$ 2.08 million $ 300
Jun 1, 6 PM $ 211.25
-0.02%
$ 2.07 million $ 298
Jun 1, 5 PM $ 210.64
+2.33%
$ 2.06 million $ 302
Jun 1, 4 PM $ 201.67
+0.06%
$ 1.97 million $ 172
Jun 1, 3 PM $ 202.17
+0.44%
$ 1.98 million $ 222
Jun 1, 2 PM $ 201.26
-0.31%
$ 1.97 million $ 223
Jun 1, 1 PM $ 202.77
-0.35%
$ 1.98 million $ 223
Jun 1, 12 PM $ 203.77
+0.27%
$ 1.99 million $ 224
Jun 1, 11 AM $ 203.28
+0.09%
$ 1.99 million $ 236
Jun 1, 10 AM $ 202.78
-0.61%
$ 1.98 million $ 212
Jun 1, 9 AM $ 203.9
+1.12%
$ 1.99 million $ 97
Jun 1, 8 AM $ 201.65
+0.14%
$ 1.97 million $ 100
Jun 1, 7 AM $ 201.98
-0.19%
$ 1.97 million $ 101
Jun 1, 6 AM $ 202.13
-0.57%
$ 1.98 million $ 110
Jun 1, 5 AM $ 203.11
-0.23%
$ 1.99 million $ 110
Jun 1, 4 AM $ 203.73
-0.46%
$ 1.99 million $ 110
Jun 1, 3 AM $ 204.81
-0.03%
$ 2 million $ 111
Jun 1, 2 AM $ 203.99
+0.15%
$ 1.99 million $ 76
Jun 1, 1 AM $ 204.12
-0.60%
$ 2 million $ 76
Jun 1, 12 AM $ 205.13
+0.41%
$ 2.01 million $ 76
May 31, 11 PM $ 203.95
-0.45%
$ 1.99 million $ 145
May 31, 10 PM $ 204.85
+0.02%
$ 2 million $ 145
May 31, 9 PM $ 204.48
+0.17%
$ 2 million $ 145