LrtSquare Historical Data

LRT2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 191.78
-0.64%
$ 1.88 million $ 5,565
Mar 26, 5 PM $ 194.2
+0.27%
$ 1.9 million $ 11,370
Mar 26, 4 PM $ 193.93
-0.33%
$ 1.9 million $ 11,375
Mar 26, 3 PM $ 193.84
-0.49%
$ 1.9 million $ 12,768
Mar 26, 2 PM $ 195.23
-0.27%
$ 1.91 million $ 12,805
Mar 26, 1 PM $ 194.92
+0.03%
$ 1.91 million $ 12,806
Mar 26, 12 PM $ 194.79
-0.05%
$ 1.9 million $ 12,794
Mar 26, 11 AM $ 195.18
+0.81%
$ 1.91 million $ 11,761
Mar 26, 10 AM $ 193.61
-1.06%
$ 1.89 million $ 10,057
Mar 26, 9 AM $ 195.68
-0.71%
$ 1.91 million $ 7,805
Mar 26, 8 AM $ 196.88
-0.87%
$ 1.93 million $ 7,817
Mar 26, 7 AM $ 198.42
-1.27%
$ 1.94 million $ 7,631
Mar 26, 6 AM $ 200.83
+0.13%
$ 1.96 million $ 7,679
Mar 26, 5 AM $ 202.86
-0.43%
$ 1.98 million $ 7,738
Mar 26, 4 AM $ 203.85
+0.00%
$ 1.99 million $ 7,758
Mar 26, 3 AM $ 203.82
+0.16%
$ 1.99 million $ 5,425
Mar 26, 2 AM $ 203.38
-0.80%
$ 1.99 million $ 8,025
Mar 26, 1 AM $ 205.13
+0.03%
$ 2.01 million $ 8,096
Mar 26, 12 AM $ 205.24
-0.09%
$ 2.01 million $ 8,098
Mar 25, 11 PM $ 205.44
-0.11%
$ 2.01 million $ 8,561
Mar 25, 10 PM $ 205.72
+0.36%
$ 2.01 million $ 8,574
Mar 25, 9 PM $ 205.08
+0.16%
$ 2.01 million $ 8,163
Mar 25, 8 PM $ 204.17
-0.18%
$ 2 million $ 5,190
Mar 25, 7 PM $ 207.72
+0.45%
$ 2.03 million $ 3,899
Mar 25, 6 PM $ 206.94
-0.11%
$ 2.02 million $ 2,161
Mar 25, 5 PM $ 207.37
+0.23%
$ 2.03 million $ 2,173
Mar 25, 4 PM $ 207.36
+0.70%
$ 2.03 million $ 2,772
Mar 25, 3 PM $ 205.53
-0.85%
$ 2.01 million $ 1,355
Mar 25, 2 PM $ 207.81
-0.40%
$ 2.03 million $ 1,362
Mar 25, 1 PM $ 209.27
+0.58%
$ 2.05 million $ 1,932
Mar 25, 12 PM $ 207.54
-0.31%
$ 2.03 million $ 1,933
Mar 25, 11 AM $ 207.71
-0.29%
$ 2.03 million $ 1,916
Mar 25, 10 AM $ 207.94
-0.06%
$ 2.03 million $ 1,204
Mar 25, 9 AM $ 207.93
+0.24%
$ 2.03 million $ 1,202
Mar 25, 8 AM $ 208.03
+0.79%
$ 2.03 million $ 1,388
Mar 25, 7 AM $ 207.18
+0.22%
$ 2.03 million $ 1,386
Mar 25, 6 AM $ 206.86
+0.07%
$ 2.02 million $ 1,392
Mar 25, 5 AM $ 207.05
+0.40%
$ 2.02 million $ 1,394
Mar 25, 4 AM $ 205.99
+0.17%
$ 2.01 million $ 1,854
Mar 25, 3 AM $ 205.11
-0.36%
$ 2.01 million $ 1,846
Mar 25, 2 AM $ 205.52
-0.25%
$ 2.01 million $ 1,848
Mar 25, 1 AM $ 204.47
+0.36%
$ 2 million $ 1,825
Mar 25, 12 AM $ 203.02
-0.14%
$ 1.99 million $ 1,801
Mar 24, 11 PM $ 203.79
+0.75%
$ 1.99 million $ 2,919
Mar 24, 10 PM $ 203.21
+0.46%
$ 1.99 million $ 3,256
Mar 24, 9 PM $ 201.99
-0.15%
$ 1.97 million $ 4,882
Mar 24, 8 PM $ 201.96
+1.05%
$ 1.97 million $ 4,930
Mar 24, 7 PM $ 199.92
+0.07%
$ 1.95 million $ 4,940
Mar 24, 6 PM $ 199.47
+0.30%
$ 1.95 million $ 4,917
Mar 24, 5 PM $ 199.33
-1.31%
$ 1.95 million $ 4,920