LrtSquare Historical Data

LRT2 Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 204.02
+0.25%
$ 1.99 million $ 145
May 31, 7 PM $ 203.34
-0.13%
$ 1.99 million $ 160
May 31, 6 PM $ 203.82
-0.21%
$ 1.99 million $ 161
May 31, 5 PM $ 204.48
+0.26%
$ 2 million $ 142
May 31, 4 PM $ 203.94
-0.51%
$ 1.99 million $ 142
May 31, 3 PM $ 205.1
-1.47%
$ 2.01 million $ 142
May 31, 2 PM $ 208.4
-0.38%
$ 2.04 million $ 84
May 31, 1 PM $ 209.43
+0.04%
$ 2.05 million $ 157
May 31, 12 PM $ 209.44
+0.05%
$ 2.05 million $ 261
May 31, 11 AM $ 209.4
-0.17%
$ 2.05 million $ 261
May 31, 10 AM $ 209.69
-0.22%
$ 2.05 million $ 459
May 31, 9 AM $ 210.57
+0.01%
$ 2.06 million $ 459
May 31, 8 AM $ 210.24
-0.02%
$ 2.06 million $ 459
May 31, 7 AM $ 210.19
-0.34%
$ 2.06 million $ 738
May 31, 6 AM $ 211.48
+0.11%
$ 2.07 million $ 741
May 31, 5 AM $ 211.32
-0.25%
$ 2.07 million $ 731
May 31, 4 AM $ 211.81
-0.01%
$ 2.07 million $ 785
May 31, 3 AM $ 211.9
+0.11%
$ 2.07 million $ 785
May 31, 2 AM $ 211.42
+0.03%
$ 2.07 million $ 784
May 31, 1 AM $ 211.5
+0.29%
$ 2.07 million $ 783
May 31, 12 AM $ 210.72
+0.04%
$ 2.06 million $ 782
May 30, 11 PM $ 210.48
-0.78%
$ 2.06 million $ 782
May 30, 10 PM $ 212.01
-0.35%
$ 2.07 million $ 805
May 30, 9 PM $ 212.85
+0.12%
$ 2.08 million $ 806
May 30, 8 PM $ 212.59
-0.06%
$ 2.08 million $ 806
May 30, 7 PM $ 212.53
-0.52%
$ 2.08 million $ 577
May 30, 6 PM $ 213.69
+0.04%
$ 2.09 million $ 563
May 30, 5 PM $ 213.21
-0.36%
$ 2.08 million $ 616
May 30, 4 PM $ 214
+0.03%
$ 2.09 million $ 1,161
May 30, 3 PM $ 213.77
-0.06%
$ 2.09 million $ 1,162
May 30, 2 PM $ 214.13
+0.39%
$ 2.09 million $ 1,186
May 30, 1 PM $ 213.12
+0.76%
$ 2.08 million $ 1,183
May 30, 12 PM $ 211.4
+0.00%
$ 2.07 million $ 1,173
May 30, 11 AM $ 212.27
-0.10%
$ 2.08 million $ 1,049
May 30, 10 AM $ 212.69
+0.16%
$ 2.08 million $ 887
May 30, 9 AM $ 212.23
+0.07%
$ 2.08 million $ 886
May 30, 8 AM $ 212.14
-0.09%
$ 2.07 million $ 886
May 30, 7 AM $ 212.19
-0.14%
$ 2.07 million $ 887
May 30, 6 AM $ 212.36
+0.24%
$ 2.08 million $ 604
May 30, 5 AM $ 211.85
+0.50%
$ 2.07 million $ 592
May 30, 4 AM $ 210.42
-1.70%
$ 2.06 million $ 590
May 30, 3 AM $ 213.97
-0.22%
$ 2.09 million $ 415
May 30, 2 AM $ 214.41
+0.06%
$ 2.1 million $ 415
May 30, 1 AM $ 214.2
+0.12%
$ 2.09 million $ 415
May 30, 12 AM $ 213.75
-0.01%
$ 2.09 million $ 414
May 29, 11 PM $ 213.39
-0.13%
$ 2.09 million $ 457
May 29, 10 PM $ 216.38
+0.19%
$ 2.12 million $ 570
May 29, 9 PM $ 216.5
-0.16%
$ 2.12 million $ 611
May 29, 8 PM $ 217.1
+0.13%
$ 2.12 million $ 613
May 29, 7 PM $ 217.16
+0.52%
$ 2.12 million $ 610