LrtSquare Historical Data

LRT2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 199.33
-1.31%
$ 1.95 million $ 4,920
Mar 24, 4 PM $ 202.45
-0.03%
$ 1.98 million $ 4,978
Mar 24, 3 PM $ 201.22
-0.01%
$ 1.97 million $ 4,608
Mar 24, 2 PM $ 201.37
-0.35%
$ 1.97 million $ 4,612
Mar 24, 1 PM $ 201.42
-1.26%
$ 1.97 million $ 4,040
Mar 24, 12 PM $ 204.38
+0.07%
$ 2 million $ 2,702
Mar 24, 11 AM $ 203.8
-0.24%
$ 1.99 million $ 2,692
Mar 24, 10 AM $ 203.94
-0.20%
$ 1.99 million $ 4,230
Mar 24, 9 AM $ 203.51
-0.39%
$ 1.99 million $ 4,368
Mar 24, 8 AM $ 203.72
+0.38%
$ 1.99 million $ 4,218
Mar 24, 7 AM $ 203.57
+0.90%
$ 1.99 million $ 4,195
Mar 24, 6 AM $ 201.12
+0.01%
$ 1.97 million $ 4,158
Mar 24, 5 AM $ 200.82
-0.33%
$ 1.96 million $ 4,157
Mar 24, 4 AM $ 202
+0.11%
$ 1.98 million $ 2,688
Mar 24, 3 AM $ 201.81
+0.01%
$ 1.97 million $ 3,978
Mar 24, 2 AM $ 201.87
+0.37%
$ 1.97 million $ 3,981
Mar 24, 1 AM $ 202.59
+0.18%
$ 1.98 million $ 3,986
Mar 24, 12 AM $ 202.33
-0.61%
$ 1.98 million $ 4,022
Mar 23, 11 PM $ 203.35
+0.05%
$ 1.99 million $ 4,013
Mar 23, 10 PM $ 202.15
-0.61%
$ 1.98 million $ 3,978
Mar 23, 9 PM $ 205.33
+2.70%
$ 2.01 million $ 917
Mar 23, 8 PM $ 196.23
-3.62%
$ 1.92 million $ 390
Mar 23, 7 PM $ 204.05
-0.14%
$ 2 million $ 238
Mar 23, 6 PM $ 202.29
-0.01%
$ 1.98 million $ 1,069
Mar 23, 5 PM $ 200.9
+0.08%
$ 1.96 million $ 1,066
Mar 23, 4 PM $ 199.79
-1.33%
$ 1.95 million $ 1,159
Mar 23, 3 PM $ 203.99
-0.46%
$ 1.99 million $ 1,171
Mar 23, 2 PM $ 203.33
+0.15%
$ 1.99 million $ 1,166
Mar 23, 1 PM $ 201.99
-0.17%
$ 1.97 million $ 1,155
Mar 23, 12 PM $ 200.53
+0.99%
$ 1.96 million $ 1,105
Mar 23, 11 AM $ 199.05
+3.42%
$ 1.95 million $ 1,114
Mar 23, 10 AM $ 192.94
+0.58%
$ 1.89 million $ 1,052
Mar 23, 9 AM $ 192.07
-1.32%
$ 1.88 million $ 1,193
Mar 23, 8 AM $ 194.88
-0.06%
$ 1.91 million $ 1,267
Mar 23, 7 AM $ 193.46
-0.09%
$ 1.89 million $ 1,253
Mar 23, 6 AM $ 196.02
-0.31%
$ 1.92 million $ 1,260
Mar 23, 5 AM $ 196.57
+0.22%
$ 1.92 million $ 1,262
Mar 23, 4 AM $ 195.94
+0.08%
$ 1.92 million $ 1,258
Mar 23, 3 AM $ 195.89
-0.45%
$ 1.92 million $ 1,262
Mar 23, 2 AM $ 196.93
+0.62%
$ 1.93 million $ 1,262
Mar 23, 1 AM $ 196.18
+1.37%
$ 1.92 million $ 695
Mar 23, 12 AM $ 194.36
-0.30%
$ 1.9 million $ 672
Mar 22, 11 PM $ 195.14
+0.33%
$ 1.91 million $ 1,474
Mar 22, 10 PM $ 194.81
+0.70%
$ 1.9 million $ 1,465
Mar 22, 9 PM $ 193.16
-1.13%
$ 1.89 million $ 1,464
Mar 22, 8 PM $ 195.28
-0.06%
$ 1.91 million $ 1,473
Mar 22, 7 PM $ 194.91
-1.15%
$ 1.91 million $ 1,478
Mar 22, 6 PM $ 197.69
+0.13%
$ 1.93 million $ 1,444
Mar 22, 5 PM $ 197.64
-0.10%
$ 1.93 million $ 1,156
Mar 22, 4 PM $ 196.57
-0.80%
$ 1.92 million $ 1,094