LrtSquare Historical Data

LRT2 Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 217.63
-0.13%
$ 2.13 million $ 613
May 29, 5 PM $ 218.71
+2.20%
$ 2.14 million $ 551
May 29, 4 PM $ 213.98
-1.74%
$ 2.09 million $ 447
May 29, 3 PM $ 217.87
+1.48%
$ 2.13 million $ 449
May 29, 2 PM $ 212.96
-1.42%
$ 2.08 million $ 443
May 29, 1 PM $ 215.86
+0.04%
$ 2.11 million $ 423
May 29, 12 PM $ 215.61
+1.60%
$ 2.11 million $ 423
May 29, 11 AM $ 212.3
-0.20%
$ 2.08 million $ 208
May 29, 10 AM $ 212.69
-0.16%
$ 2.08 million $ 208
May 29, 9 AM $ 212.84
+0.32%
$ 2.08 million $ 208
May 29, 8 AM $ 212.47
+0.13%
$ 2.08 million $ 313
May 29, 7 AM $ 212.04
-0.65%
$ 2.07 million $ 314
May 29, 6 AM $ 213.04
+0.05%
$ 2.08 million $ 314
May 29, 5 AM $ 212.52
+0.08%
$ 2.08 million $ 314
May 29, 4 AM $ 212.13
+0.10%
$ 2.07 million $ 313
May 29, 3 AM $ 211.94
+0.27%
$ 2.07 million $ 618
May 29, 2 AM $ 211.64
-0.67%
$ 2.07 million $ 724
May 29, 1 AM $ 213.03
-0.14%
$ 2.08 million $ 727
May 29, 12 AM $ 213.61
+0.50%
$ 2.09 million $ 728
May 28, 11 PM $ 212.41
+1.41%
$ 2.08 million $ 710
May 28, 10 PM $ 209.46
-0.87%
$ 2.05 million $ 667
May 28, 9 PM $ 211.46
+1.77%
$ 2.07 million $ 626
May 28, 8 PM $ 208.19
+0.15%
$ 2.04 million $ 569
May 28, 7 PM $ 208.23
-0.36%
$ 2.04 million $ 593
May 28, 6 PM $ 208.73
+0.18%
$ 2.04 million $ 593
May 28, 5 PM $ 208.29
+0.53%
$ 2.04 million $ 591
May 28, 4 PM $ 206.65
-3.39%
$ 2.02 million $ 476
May 28, 3 AM $ 207.15
+0.00%
$ 2.03 million $ 17
May 27, 7 PM $ 229.38
+0.00%
$ 2.24 million $ 864
May 27, 6 PM $ 229.05
-0.24%
$ 2.24 million $ 865
May 27, 5 PM $ 229.83
-0.35%
$ 2.25 million $ 1,178
May 27, 4 PM $ 230.5
-0.44%
$ 2.25 million $ 1,183
May 27, 3 PM $ 231.53
+0.67%
$ 2.26 million $ 1,184
May 27, 2 PM $ 229.77
+0.03%
$ 2.25 million $ 1,182
May 27, 1 PM $ 230.97
-0.75%
$ 2.26 million $ 1,187
May 27, 12 PM $ 230.68
-0.68%
$ 2.26 million $ 1,189
May 27, 11 AM $ 232.23
+0.04%
$ 2.27 million $ 1,100
May 27, 10 AM $ 232.57
-0.04%
$ 2.27 million $ 829
May 27, 9 AM $ 232.35
-0.56%
$ 2.27 million $ 1,191
May 27, 8 AM $ 233.73
+0.53%
$ 2.29 million $ 1,193
May 27, 7 AM $ 232.36
-0.03%
$ 2.27 million $ 1,190
May 27, 6 AM $ 232.19
+0.00%
$ 2.27 million $ 1,180
May 27, 12 AM $ 228.87
+1.65%
$ 2.24 million $ 349
May 26, 10 PM $ 227.85
+3.84%
$ 2.23 million $ 63
May 26, 4 PM $ 240.54
-0.25%
$ 2.35 million $ 497
May 26, 4 AM $ 235.57
+0.00%
$ 2.3 million $ 585
May 25, 7 PM $ 236.02
+0.00%
$ 2.31 million $ 142
May 25, 3 PM $ 230.13
+0.00%
$ 2.25 million $ 227
May 25, 2 PM $ 225.29
+1.70%
$ 2.2 million $ 196
May 25, 12 PM $ 220.92
+0.00%
$ 2.16 million $ 142