LrtSquare Historical Data

LRT2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 196.57
-0.80%
$ 1.92 million $ 1,094
Mar 22, 3 PM $ 198.17
-0.26%
$ 1.94 million $ 1,115
Mar 22, 2 PM $ 198.58
+0.21%
$ 1.94 million $ 1,108
Mar 22, 1 PM $ 199.14
+0.03%
$ 1.95 million $ 1,110
Mar 22, 12 PM $ 199.09
+0.20%
$ 1.95 million $ 1,108
Mar 22, 11 AM $ 198.83
-0.24%
$ 1.94 million $ 1,110
Mar 22, 10 AM $ 199.47
-0.17%
$ 1.95 million $ 1,027
Mar 22, 9 AM $ 199.7
-1.20%
$ 1.95 million $ 739
Mar 22, 8 AM $ 201.17
-0.84%
$ 1.97 million $ 411
Mar 22, 7 AM $ 203.9
-0.02%
$ 1.99 million $ 415
Mar 22, 6 AM $ 203.94
-0.18%
$ 1.99 million $ 436
Mar 22, 5 AM $ 204.46
-0.03%
$ 2 million $ 438
Mar 22, 4 AM $ 204.04
-0.33%
$ 1.99 million $ 766
Mar 22, 3 AM $ 204.14
+0.56%
$ 2 million $ 763
Mar 22, 2 AM $ 203.05
+0.80%
$ 1.99 million $ 760
Mar 22, 1 AM $ 201.94
-1.66%
$ 1.97 million $ 760
Mar 22, 12 AM $ 204.95
-1.66%
$ 2 million $ 765
Mar 21, 11 PM $ 208.35
+0.24%
$ 2.04 million $ 772
Mar 21, 10 PM $ 207.73
-0.23%
$ 2.03 million $ 533
Mar 21, 9 PM $ 208.09
-0.04%
$ 2.03 million $ 535
Mar 21, 8 PM $ 208.06
-0.09%
$ 2.03 million $ 536
Mar 21, 7 PM $ 208.41
-0.84%
$ 2.04 million $ 541
Mar 21, 6 PM $ 206.18
-1.45%
$ 2.02 million $ 249
Mar 21, 5 PM $ 209.09
-0.01%
$ 2.04 million $ 248
Mar 21, 4 PM $ 209.42
+0.64%
$ 2.05 million $ 191
Mar 21, 3 PM $ 207.84
-0.51%
$ 2.03 million $ 79
Mar 21, 2 PM $ 208.98
+0.31%
$ 2.04 million $ 79
Mar 21, 1 PM $ 208.43
-0.08%
$ 2.04 million $ 134
Mar 21, 12 PM $ 208.66
+0.12%
$ 2.04 million $ 134
Mar 21, 11 AM $ 208.31
+0.01%
$ 2.04 million $ 134
Mar 21, 10 AM $ 208.26
-0.12%
$ 2.04 million $ 179
Mar 21, 9 AM $ 208.3
+0.26%
$ 2.04 million $ 179
Mar 21, 8 AM $ 207.59
-0.31%
$ 2.03 million $ 194
Mar 21, 7 AM $ 208.38
-0.10%
$ 2.04 million $ 181
Mar 21, 6 AM $ 208.51
+0.56%
$ 2.04 million $ 110
Mar 21, 5 AM $ 207.42
+0.18%
$ 2.03 million $ 133
Mar 21, 4 AM $ 207.45
+0.18%
$ 2.03 million $ 133
Mar 21, 3 AM $ 207.19
+0.02%
$ 2.03 million $ 178
Mar 21, 2 AM $ 207.05
+0.00%
$ 2.02 million $ 177
Mar 21, 1 AM $ 206.82
-0.05%
$ 2.03 million $ 178
Mar 21, 12 AM $ 206.94
+0.20%
$ 2.02 million $ 177
Mar 20, 11 PM $ 206.6
-0.36%
$ 2.02 million $ 177
Mar 20, 10 PM $ 207.5
+0.53%
$ 2.03 million $ 178
Mar 20, 9 PM $ 206.89
+1.01%
$ 2.02 million $ 181
Mar 20, 8 PM $ 205.03
+0.02%
$ 2 million $ 393
Mar 20, 7 PM $ 204.79
+0.05%
$ 2 million $ 392
Mar 20, 6 PM $ 204.83
-0.02%
$ 2 million $ 393
Mar 20, 5 PM $ 205.4
-0.15%
$ 2.01 million $ 393
Mar 20, 4 PM $ 206.17
+0.32%
$ 2.02 million $ 394
Mar 20, 3 PM $ 205.23
-0.38%
$ 2.01 million $ 392