LrtSquare Historical Data
LRT2
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:19 AM | $ 208.52 | +0.00% | ||
| 9:04 AM | $ 207.39 | +0.00% | ||
| 8:49 AM | $ 208.59 | +0.00% | ||
| 8:39 AM | $ 208.89 | +0.00% | ||
| 8:34 AM | $ 205.69 | +0.00% | ||
| 8:24 AM | $ 204.01 | +0.00% | ||
| 8:23 AM | $ 202.58 | +0.00% | ||
| 8:19 AM | $ 202.19 | +0.00% | ||
| 8:04 AM | $ 202.06 | +0.00% | ||
| 7:49 AM | $ 201.01 | +0.00% | ||
| 7:34 AM | $ 202.24 | +0.00% | ||
| 7:28 AM | $ 203.33 | +0.00% | ||
| 7:19 AM | $ 203.18 | +0.00% | ||
| 7:04 AM | $ 203.28 | +0.00% | ||
| 6:49 AM | $ 202.97 | +0.00% | ||
| 6:36 AM | $ 202.82 | +0.00% | ||
| 6:34 AM | $ 202.78 | +0.00% | ||
| 6:19 AM | $ 202.57 | +0.00% | ||
| 6:13 AM | $ 201.59 | +0.00% | ||
| 6:04 AM | $ 201.5 | +0.00% | ||
| 5:49 AM | $ 201.55 | +0.00% | ||
| 5:34 AM | $ 201.59 | +0.00% | ||
| 5:19 AM | $ 201.59 | +0.00% | ||
| 5:11 AM | $ 202.46 | +0.00% | ||
| 5:04 AM | $ 202.3 | +0.00% | ||
| 4:49 AM | $ 202.77 | +0.00% | ||
| 4:34 AM | $ 203.81 | +0.00% | ||
| 4:19 AM | $ 204.28 | +0.00% | ||
| 4:04 AM | $ 204.25 | +0.00% | ||
| 3:49 AM | $ 204.08 | +0.00% | ||
| 3:34 AM | $ 203.49 | +0.00% | ||
| 3:19 AM | $ 203.25 | +0.00% | ||
| 3:04 AM | $ 203.74 | +0.00% | ||
| 2:49 AM | $ 203.62 | +0.00% | ||
| 2:34 AM | $ 204.93 | +0.00% | ||
| 2:19 AM | $ 204.93 | +0.00% | ||
| 2:04 AM | $ 206.2 | +0.00% | ||
| 1:49 AM | $ 206.11 | +0.00% | ||
| 1:34 AM | $ 205.67 | +0.00% | ||
| 1:19 AM | $ 205.7 | +0.00% | ||
| 1:04 AM | $ 206.28 | +0.00% | ||
| 12:49 AM | $ 205.87 | +0.00% | ||
| 12:34 AM | $ 206.27 | +0.00% | ||
| 12:19 AM | $ 206.27 | +0.00% | ||
| 12:04 AM | $ 205.63 | +0.00% | ||
| 11:49 PM | $ 205.39 | +0.00% | ||
| 11:34 PM | $ 205.3 | +0.00% | ||
| 11:19 PM | $ 205.4 | +0.00% | ||
| 11:04 PM | $ 205.63 | +0.00% | ||
| 10:49 PM | $ 205.88 | +0.00% | ||