LrtSquare Historical Data

LRT2 Page 2
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 189.57
+0.00%
$ 1.85 million $ 194
11:30 PM $ 189.45
+0.00%
$ 1.85 million $ 194
11:15 PM $ 189.63
+0.00%
$ 1.85 million $ 194
11:00 PM $ 189.63
+0.02%
$ 1.85 million $ 194
10:45 PM $ 189.38
+0.00%
$ 1.85 million $ 194
10:30 PM $ 189.22
+0.00%
$ 1.85 million $ 194
10:15 PM $ 189.1
+0.00%
$ 1.85 million $ 194
10:01 PM $ 189.1
-0.01%
$ 1.85 million $ 194
10:00 PM $ 189.32
+0.00%
$ 1.85 million $ 194
9:45 PM $ 189.23
+0.00%
$ 1.85 million $ 194
9:30 PM $ 189.17
+0.00%
$ 1.85 million $ 194
9:15 PM $ 189.37
+0.00%
$ 1.85 million $ 194
9:01 PM $ 189.37
+0.00%
$ 1.85 million $ 194
9:00 PM $ 189.37
-0.07%
$ 1.85 million $ 194
8:45 PM $ 189.5
+0.00%
$ 1.85 million $ 194
8:30 PM $ 189.46
+0.00%
$ 1.85 million $ 194
8:15 PM $ 189.15
+0.00%
$ 1.85 million $ 194
8:01 PM $ 189.16
+0.00%
$ 1.85 million $ 193
8:00 PM $ 189.17
+0.10%
$ 1.85 million $ 193
7:45 PM $ 188.46
+0.00%
$ 1.85 million $ 194
7:30 PM $ 189.22
+0.00%
$ 1.85 million $ 194
7:15 PM $ 189.23
+0.00%
$ 1.85 million $ 194
7:01 PM $ 189.23
+0.00%
$ 1.85 million $ 194
7:00 PM $ 189.23
+0.03%
$ 1.85 million $ 194
6:45 PM $ 188.98
+0.00%
$ 1.85 million $ 194
6:30 PM $ 189.1
+0.00%
$ 1.85 million $ 194
6:15 PM $ 189.06
+0.00%
$ 1.85 million $ 194
6:01 PM $ 189
+0.00%
$ 1.85 million $ 337
6:00 PM $ 188.99
-0.18%
$ 1.85 million $ 337
5:45 PM $ 189.09
+0.00%
$ 1.84 million $ 336
5:30 PM $ 188.57
+0.00%
$ 1.84 million $ 335
5:15 PM $ 188.37
+0.00%
$ 1.84 million $ 335
5:01 PM $ 188.37
-0.02%
$ 1.84 million $ 524
5:00 PM $ 188.39
+0.16%
$ 1.84 million $ 524
4:45 PM $ 188.18
+0.00%
$ 1.84 million $ 524
4:30 PM $ 188.26
+0.00%
$ 1.84 million $ 524
4:15 PM $ 188.07
+0.00%
$ 1.84 million $ 524
4:01 PM $ 188.1
+0.00%
$ 1.84 million $ 524
4:00 PM $ 188.12
-0.33%
$ 1.84 million $ 524
3:45 PM $ 188.13
+0.00%
$ 1.88 million $ 529
3:30 PM $ 189.75
+0.00%
$ 1.88 million $ 533
3:15 PM $ 191.42
+0.00%
$ 1.88 million $ 536
3:01 PM $ 192.34
+0.00%
$ 1.88 million $ 529
2:45 PM $ 189.9
+0.00%
$ 1.86 million $ 831
2:30 PM $ 189.97
+0.00%
$ 1.86 million $ 830
2:15 PM $ 189.84
+0.00%
$ 1.86 million $ 832
2:01 PM $ 190.18
+0.00%
$ 1.86 million $ 831
1:46 PM $ 190.13
+0.00%
$ 1.86 million $ 832
1:31 PM $ 190.16
+0.00%
$ 1.86 million $ 831
1:16 PM $ 190.12
+0.00%
$ 1.86 million $ 831