LrtSquare Historical Data

LRT2 Page 2
Date Close Price change Market cap Trading volume
9:19 AM $ 208.52
+0.00%
$ 2.04 million $ 311
9:04 AM $ 207.39
+0.00%
$ 2.03 million $ 312
8:49 AM $ 208.59
+0.00%
$ 2.04 million $ 313
8:39 AM $ 208.89
+0.00%
$ 2.04 million $ 308
8:34 AM $ 205.69
+0.00%
$ 2.01 million $ 287
8:24 AM $ 204.01
+0.00%
$ 1.99 million $ 184
8:23 AM $ 202.58
+0.00%
$ 1.99 million $ 184
8:19 AM $ 202.19
+0.00%
$ 1.98 million $ 167
8:04 AM $ 202.06
+0.00%
$ 1.98 million $ 166
7:49 AM $ 201.01
+0.00%
$ 1.97 million $ 167
7:34 AM $ 202.24
+0.00%
$ 1.98 million $ 127
7:28 AM $ 203.33
+0.00%
$ 1.99 million $ 127
7:19 AM $ 203.18
+0.00%
$ 1.99 million $ 126
7:04 AM $ 203.28
+0.00%
$ 1.99 million $ 126
6:49 AM $ 202.97
+0.00%
$ 1.98 million $ 126
6:36 AM $ 202.82
+0.00%
$ 1.98 million $ 146
6:34 AM $ 202.78
+0.00%
$ 1.98 million $ 127
6:19 AM $ 202.57
+0.00%
$ 1.98 million $ 127
6:13 AM $ 201.59
+0.00%
$ 1.97 million $ 127
6:04 AM $ 201.5
+0.00%
$ 1.97 million $ 116
5:49 AM $ 201.55
+0.00%
$ 1.97 million $ 116
5:34 AM $ 201.59
+0.00%
$ 1.97 million $ 116
5:19 AM $ 201.59
+0.00%
$ 1.97 million $ 116
5:11 AM $ 202.46
+0.00%
$ 1.98 million $ 116
5:04 AM $ 202.3
+0.00%
$ 1.98 million $ 82
4:49 AM $ 202.77
+0.00%
$ 1.98 million $ 83
4:34 AM $ 203.81
+0.00%
$ 1.99 million $ 83
4:19 AM $ 204.28
+0.00%
$ 2 million $ 83
4:04 AM $ 204.25
+0.00%
$ 2 million $ 83
3:49 AM $ 204.08
+0.00%
$ 2 million $ 82
3:34 AM $ 203.49
+0.00%
$ 1.99 million $ 82
3:19 AM $ 203.25
+0.00%
$ 1.99 million $ 83
3:04 AM $ 203.74
+0.00%
$ 1.99 million $ 117
2:49 AM $ 203.62
+0.00%
$ 1.99 million $ 118
2:34 AM $ 204.93
+0.00%
$ 2 million $ 118
2:19 AM $ 204.93
+0.00%
$ 2 million $ 119
2:04 AM $ 206.2
+0.00%
$ 2.02 million $ 119
1:49 AM $ 206.11
+0.00%
$ 2.02 million $ 119
1:34 AM $ 205.67
+0.00%
$ 2.01 million $ 119
1:19 AM $ 205.7
+0.00%
$ 2.01 million $ 119
1:04 AM $ 206.28
+0.00%
$ 2.02 million $ 119
12:49 AM $ 205.87
+0.00%
$ 2.01 million $ 119
12:34 AM $ 206.27
+0.00%
$ 2.02 million $ 119
12:19 AM $ 206.27
+0.00%
$ 2.02 million $ 119
12:04 AM $ 205.63
+0.00%
$ 2.01 million $ 118
11:49 PM $ 205.39
+0.00%
$ 2.01 million $ 118
11:34 PM $ 205.3
+0.00%
$ 2.01 million $ 119
11:19 PM $ 205.4
+0.00%
$ 2.01 million $ 119
11:04 PM $ 205.63
+0.00%
$ 2.01 million $ 119
10:49 PM $ 205.88
+0.00%
$ 2.01 million $ 120