LrtSquare Historical Data

LRT2 Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 956.33
+73.63%
$ 9.8 million $ 460,137
Apr 28 $ 575.35
+1.41%
$ 6.02 million $ 146,632
Apr 21 $ 567.87
+10.68%
$ 6.29 million $ 235,117
Apr 14 $ 491.55
+0.00%
$ -- $ 32,941
Apr 7 $ 454.55
+3.59%
$ -- $ 93
Mar 31 $ 524.13
-6.56%
$ 4.73 million $ 75,653
Mar 24 $ 567.13
-16.19%
$ 5.94 million $ 258,208
Mar 17 $ 681.54
+0.04%
$ 6.97 million $ 208,496
Mar 10 $ 706.36
-2.01%
$ 6.83 million $ 228,181
Mar 3 $ 807.35
-23.03%
$ 7.19 million $ 232,827
Feb 24 $ 1,050.02
-9.23%
$ 10.38 million $ 674,177
Feb 17 $ 1,173.98
+8.53%
$ 12.32 million $ 1.55 million
Feb 10 $ 1,056.13
-5.18%
$ 12.42 million $ 948,513
Feb 3 $ 1,145.88
-21.66%
$ 6.61 million $ 278,879
Jan 27 $ 1,470.48
-13.40%
$ 8.49 million $ 409,010
Jan 20 $ 1,792.33
-3.41%
$ 9.65 million $ 347,624
Jan 13 $ 1,846.64
-9.04%
$ 10.4 million $ 433,843
Jan 6 $ 1,993.46
-23.73%
$ 11.15 million $ 316,264
Dec 30 $ 2,500.03
+19.45%
$ 14.8 million $ 423,514
Dec 23 $ 2,226.79
+0.08%
$ 8.39 million $ 203,106
Dec 16 $ 2,281.26
-25.85%
$ 9.16 million $ 390,132
Dec 9 $ 2,947.98
-4.69%
$ 11.97 million $ 545,243
Dec 2 $ 2,836.54
+14.13%
$ 10.82 million $ 1.74 million
Nov 25 $ 2,486.28
+29.19%
$ 10.46 million $ 448,712
Nov 18 $ 1,831.14
+18.28%
$ 7.77 million $ 495,895
Nov 11 $ 1,592.3
-25.62%
$ 6.06 million $ 318,674
Nov 4 $ 2,063.52
+35.19%
$ 7.16 million $ 197,217
Oct 28 $ 1,561.81
-18.61%
$ 5.72 million $ 157,594
Oct 21 $ 1,881.33
-6.24%
$ 6.01 million $ 36,563
Download