LrtSquare Historical Data

LRT2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 205.23
-0.38%
$ 2.01 million $ 392
Mar 20, 2 PM $ 205.76
-0.14%
$ 2.01 million $ 392
Mar 20, 1 PM $ 206.87
+0.37%
$ 2.02 million $ 394
Mar 20, 12 PM $ 206.52
+0.20%
$ 2.02 million $ 396
Mar 20, 11 AM $ 207.19
+0.12%
$ 2.03 million $ 624
Mar 20, 10 AM $ 205.8
-0.45%
$ 2.01 million $ 620
Mar 20, 9 AM $ 203.61
-0.98%
$ 1.99 million $ 618
Mar 20, 8 AM $ 206.82
+0.67%
$ 2.02 million $ 563
Mar 20, 7 AM $ 204.24
+0.34%
$ 2 million $ 555
Mar 20, 6 AM $ 203.62
+0.98%
$ 1.99 million $ 533
Mar 20, 5 AM $ 201.64
+0.74%
$ 1.97 million $ 466
Mar 20, 4 AM $ 201.45
+0.27%
$ 1.97 million $ 305
Mar 20, 3 AM $ 201.29
+0.49%
$ 1.97 million $ 303
Mar 20, 2 AM $ 198.56
-1.63%
$ 1.94 million $ 1,453
Mar 20, 1 AM $ 201.03
+0.16%
$ 1.97 million $ 1,482
Mar 20, 12 AM $ 200.29
+0.40%
$ 1.96 million $ 2,581
Mar 19, 11 PM $ 200.28
+0.20%
$ 1.96 million $ 2,581
Mar 19, 10 PM $ 201.02
+0.07%
$ 1.97 million $ 2,585
Mar 19, 9 PM $ 200.85
-0.14%
$ 1.96 million $ 2,589
Mar 19, 8 PM $ 200.47
+0.24%
$ 1.96 million $ 2,578
Mar 19, 7 PM $ 200.01
+0.58%
$ 1.96 million $ 2,570
Mar 19, 6 PM $ 199.15
+0.11%
$ 1.95 million $ 2,262
Mar 19, 5 PM $ 199.84
+0.25%
$ 1.95 million $ 2,257
Mar 19, 4 PM $ 199.1
+0.10%
$ 1.95 million $ 2,259
Mar 19, 3 PM $ 198.09
-0.21%
$ 1.94 million $ 2,264
Mar 19, 2 PM $ 198.5
-0.90%
$ 1.94 million $ 2,274
Mar 19, 1 PM $ 199.97
-1.70%
$ 1.96 million $ 2,271
Mar 19, 12 PM $ 203.52
-0.30%
$ 1.99 million $ 2,307
Mar 19, 11 AM $ 204.49
-1.37%
$ 2 million $ 2,269
Mar 19, 10 AM $ 207.82
-0.03%
$ 2.03 million $ 1,276
Mar 19, 9 AM $ 207.44
+0.83%
$ 2.03 million $ 2,294
Mar 19, 8 AM $ 205.71
-0.39%
$ 2.01 million $ 2,295
Mar 19, 7 AM $ 205.01
-1.51%
$ 2 million $ 2,294
Mar 19, 6 AM $ 208.33
-0.11%
$ 2.04 million $ 2,310
Mar 19, 5 AM $ 208.65
-0.10%
$ 2.04 million $ 2,312
Mar 19, 4 AM $ 208.98
-0.82%
$ 2.04 million $ 2,311
Mar 19, 3 AM $ 210.8
+1.12%
$ 2.06 million $ 2,228
Mar 19, 2 AM $ 205.06
-5.64%
$ 2 million $ 1,006
Mar 19, 1 AM $ 217.05
-1.10%
$ 2.12 million $ 85
Mar 19, 12 AM $ 220.36
-0.03%
$ 2.15 million $ 10
Mar 18, 11 PM $ 219.56
+0.16%
$ 2.15 million $ 10
Mar 18, 10 PM $ 219.53
-0.32%
$ 2.15 million $ 10
Mar 18, 9 PM $ 219.92
+0.73%
$ 2.15 million $ 67
Mar 18, 8 PM $ 217.78
-0.70%
$ 2.13 million $ 66
Mar 18, 7 PM $ 219.52
-0.30%
$ 2.15 million $ 67
Mar 18, 6 PM $ 220.07
-0.29%
$ 2.15 million $ 67
Mar 18, 5 PM $ 219.73
+0.82%
$ 2.15 million $ 67
Mar 18, 4 PM $ 217.69
-0.39%
$ 2.13 million $ 67
Mar 18, 3 PM $ 218.3
-1.30%
$ 2.13 million $ 67
Mar 18, 2 PM $ 221.9
-0.90%
$ 2.17 million $ 68