LrtSquare Historical Data

LRT2 Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 220.92
+0.00%
$ 2.16 million $ 142
May 25, 11 AM $ 218.65
+0.05%
$ 2.14 million $ 128
May 25, 10 AM $ 218.55
-0.40%
$ 2.14 million $ 120
May 24, 10 PM $ 217.8
+0.96%
$ 2.13 million $ 223
May 24, 9 PM $ 216.6
-0.58%
$ 2.12 million $ 222
May 24, 8 PM $ 218.01
-0.30%
$ 2.13 million $ 371
May 24, 7 PM $ 218.24
-0.10%
$ 2.13 million $ 371
May 24, 6 PM $ 218.6
-0.13%
$ 2.14 million $ 521
May 24, 3 PM $ 218.31
-0.03%
$ 2.13 million $ 603
May 24, 12 PM $ 222.41
+0.00%
$ 2.17 million $ 719
May 24, 11 AM $ 222.41
+0.11%
$ 2.17 million $ 720
May 24, 10 AM $ 222.32
-0.01%
$ 2.17 million $ 719
May 24, 9 AM $ 222.2
+1.02%
$ 2.17 million $ 679
May 24, 8 AM $ 220.16
+0.03%
$ 2.15 million $ 709
May 24, 7 AM $ 220.23
-0.09%
$ 2.15 million $ 710
May 24, 6 AM $ 219.72
-0.09%
$ 2.15 million $ 705
May 24, 5 AM $ 219.75
-0.16%
$ 2.15 million $ 705
May 24, 4 AM $ 220.11
+0.16%
$ 2.15 million $ 705
May 24, 3 AM $ 220.12
-0.06%
$ 2.15 million $ 536
May 24, 2 AM $ 220
-0.03%
$ 2.15 million $ 536
May 24, 1 AM $ 220.19
+0.24%
$ 2.15 million $ 536
May 24, 12 AM $ 219.65
+0.81%
$ 2.15 million $ 694
May 23, 11 PM $ 217.96
+1.05%
$ 2.13 million $ 660
May 23, 10 PM $ 216.37
-0.29%
$ 2.12 million $ 606
May 23, 9 PM $ 217.62
-0.44%
$ 2.13 million $ 609
May 23, 8 PM $ 214.12
+0.46%
$ 2.09 million $ 613
May 23, 7 PM $ 213.15
-0.03%
$ 2.08 million $ 615
May 23, 6 PM $ 213.36
+3.45%
$ 2.09 million $ 590
May 23, 5 PM $ 206.37
+1.33%
$ 2.02 million $ 397
May 23, 4 PM $ 203.71
+2.33%
$ 1.99 million $ 296
May 23, 3 PM $ 198.97
+0.32%
$ 1.95 million $ 209
May 23, 2 PM $ 197.8
+1.32%
$ 1.93 million $ 254
May 23, 1 PM $ 194.91
+0.45%
$ 1.91 million $ 447
May 23, 12 PM $ 194.29
-0.41%
$ 1.9 million $ 618
May 23, 11 AM $ 195.24
-1.88%
$ 1.91 million $ 619
May 23, 10 AM $ 198.88
+0.07%
$ 1.94 million $ 579
May 23, 9 AM $ 198.66
+0.02%
$ 1.94 million $ 611
May 23, 8 AM $ 199.5
-0.22%
$ 1.95 million $ 633
May 23, 7 AM $ 200.2
-1.56%
$ 1.96 million $ 672
May 22, 1 PM $ 208.83
+0.00%
$ 2.04 million $ 302
May 22, 12 PM $ 201.92
+0.00%
$ 1.97 million $ 258
May 22, 11 AM $ 197.88
+0.00%
$ 1.93 million $ 231
May 22, 9 AM $ 202.36
+0.00%
$ 1.98 million $ 197
May 21, 6 PM $ 189.54
+0.00%
$ 1.85 million $ 237
May 20, 2 PM $ 194.16
+0.00%
$ 1.9 million $ 84
May 20, 8 AM $ 189.13
+0.00%
$ 1.85 million $ 50
May 19, 7 AM $ 187.18
-1.74%
$ 1.83 million $ 161
May 16, 5 PM $ 196.69
+0.00%
$ 1.92 million $ 108
May 16, 12 AM $ 215.14
+0.01%
$ 2.1 million $ 118
May 15, 11 PM $ 215.01
+0.02%
$ 2.1 million $ 118