LrtSquare Historical Data

LRT2 Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 214.74
+0.11%
$ 2.1 million $ 131
May 15, 9 PM $ 214.7
+0.10%
$ 2.1 million $ 131
May 15, 8 PM $ 214.76
-0.12%
$ 2.1 million $ 131
May 15, 7 PM $ 215.23
-0.09%
$ 2.1 million $ 131
May 15, 6 PM $ 215.24
-0.15%
$ 2.1 million $ 132
May 15, 5 PM $ 215.55
+0.35%
$ 2.11 million $ 132
May 15, 4 PM $ 215.28
+0.18%
$ 2.1 million $ 239
May 15, 3 PM $ 214.49
+0.27%
$ 2.1 million $ 238
May 15, 2 PM $ 214.23
-0.29%
$ 2.09 million $ 238
May 15, 1 PM $ 215.88
-0.89%
$ 2.11 million $ 242
May 15, 12 PM $ 218.02
-0.18%
$ 2.13 million $ 243
May 15, 11 AM $ 218.36
-0.23%
$ 2.13 million $ 243
May 15, 10 AM $ 217.9
+0.08%
$ 2.13 million $ 242
May 15, 9 AM $ 218.2
+0.07%
$ 2.13 million $ 242
May 15, 8 AM $ 218.14
-0.44%
$ 2.13 million $ 243
May 15, 7 AM $ 218.96
+0.41%
$ 2.14 million $ 244
May 15, 6 AM $ 218.04
+0.32%
$ 2.13 million $ 242
May 15, 5 AM $ 216.81
-0.98%
$ 2.12 million $ 243
May 15, 4 AM $ 219.4
-0.12%
$ 2.15 million $ 393
May 15, 3 AM $ 219.63
-0.26%
$ 2.15 million $ 394
May 15, 2 AM $ 219.2
-0.49%
$ 2.14 million $ 393
May 15, 1 AM $ 221.14
-0.10%
$ 2.16 million $ 395
May 15, 12 AM $ 221.89
+0.11%
$ 2.17 million $ 396
May 14, 11 PM $ 222.14
-1.16%
$ 2.17 million $ 397
May 14, 10 PM $ 225.03
+0.04%
$ 2.2 million $ 346
May 14, 9 PM $ 224.62
+0.11%
$ 2.2 million $ 375
May 14, 8 PM $ 224.22
-0.38%
$ 2.19 million $ 376
May 14, 7 PM $ 224.91
-0.43%
$ 2.2 million $ 377
May 14, 6 PM $ 226.49
+0.33%
$ 2.21 million $ 495
May 14, 5 PM $ 225.56
+1.69%
$ 2.21 million $ 495
May 14, 4 PM $ 219.12
+1.00%
$ 2.14 million $ 374
May 14, 3 PM $ 217
+1.16%
$ 2.12 million $ 367
May 14, 2 PM $ 214.05
+0.06%
$ 2.09 million $ 450
May 14, 1 PM $ 214.4
+0.06%
$ 2.1 million $ 322
May 14, 12 PM $ 213.71
-0.04%
$ 2.09 million $ 320
May 14, 11 AM $ 214.01
-0.03%
$ 2.09 million $ 321
May 14, 10 AM $ 214.64
+0.33%
$ 2.1 million $ 322
May 14, 9 AM $ 214.43
-0.23%
$ 2.1 million $ 388
May 14, 8 AM $ 215.17
+0.13%
$ 2.1 million $ 388
May 14, 7 AM $ 214.94
-0.10%
$ 2.1 million $ 394
May 14, 6 AM $ 215.07
+0.06%
$ 2.1 million $ 627
May 14, 5 AM $ 214.63
+0.32%
$ 2.1 million $ 624
May 14, 4 AM $ 213.63
+0.38%
$ 2.09 million $ 623
May 14, 3 AM $ 213.4
-0.27%
$ 2.09 million $ 775
May 14, 2 AM $ 214.54
-0.06%
$ 2.1 million $ 962
May 14, 1 AM $ 214.04
-0.17%
$ 2.09 million $ 1,000
May 14, 12 AM $ 215.03
+0.93%
$ 2.1 million $ 997
May 13, 11 PM $ 212.71
+0.00%
$ 2.08 million $ 976
May 13, 10 PM $ 209.9
-0.43%
$ 2.05 million $ 882
May 13, 9 PM $ 210.63
-0.33%
$ 2.06 million $ 826