LrtSquare Historical Data

LRT2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 223.99
-0.11%
$ 2.19 million $ 69
Mar 18, 12 PM $ 226.16
-0.86%
$ 2.21 million $ 59
Mar 18, 11 AM $ 231.06
-0.60%
$ 2.26 million $ 60
Mar 18, 10 AM $ 233.83
-0.07%
$ 2.29 million $ 61
Mar 18, 9 AM $ 233.75
+0.34%
$ 2.29 million $ 61
Mar 18, 8 AM $ 232.9
+0.26%
$ 2.28 million $ 61
Mar 18, 7 AM $ 232.58
-0.33%
$ 2.27 million $ 60
Mar 18, 6 AM $ 233.16
+0.01%
$ 2.28 million $ 60
Mar 18, 5 AM $ 233.53
-0.12%
$ 2.28 million $ 88
Mar 18, 4 AM $ 234.22
-0.39%
$ 2.29 million $ 89
Mar 18, 3 AM $ 234.73
+0.10%
$ 2.29 million $ 160
Mar 18, 2 AM $ 233.92
+0.21%
$ 2.29 million $ 246
Mar 18, 1 AM $ 233.88
+0.70%
$ 2.29 million $ 246
Mar 18, 12 AM $ 232.25
-0.32%
$ 2.27 million $ 245
Mar 17, 11 PM $ 233.56
-0.06%
$ 2.28 million $ 246
Mar 17, 10 PM $ 234.05
-0.25%
$ 2.29 million $ 270
Mar 17, 9 PM $ 236.7
-0.23%
$ 2.31 million $ 212
Mar 17, 8 PM $ 237.36
+0.03%
$ 2.32 million $ 125
Mar 17, 7 PM $ 238.08
-0.17%
$ 2.33 million $ 126
Mar 17, 6 PM $ 238.09
+0.10%
$ 2.33 million $ 126
Mar 17, 5 PM $ 237.56
+0.21%
$ 2.32 million $ 221
Mar 17, 4 PM $ 237.75
+0.92%
$ 2.32 million $ 220
Mar 17, 3 PM $ 237.05
-0.81%
$ 2.32 million $ 221
Mar 17, 2 PM $ 238.09
+0.01%
$ 2.33 million $ 221
Mar 17, 1 PM $ 236.59
+0.02%
$ 2.31 million $ 219
Mar 17, 12 PM $ 236.78
-0.34%
$ 2.32 million $ 220
Mar 17, 11 AM $ 237.46
+0.75%
$ 2.32 million $ 220
Mar 17, 10 AM $ 235.84
-0.41%
$ 2.31 million $ 335
Mar 17, 9 AM $ 236.87
-0.34%
$ 2.32 million $ 376
Mar 17, 8 AM $ 237.26
-0.17%
$ 2.32 million $ 378
Mar 17, 7 AM $ 238.2
+1.00%
$ 2.33 million $ 415
Mar 17, 6 AM $ 236.6
+0.67%
$ 2.31 million $ 413
Mar 17, 5 AM $ 236.24
+0.46%
$ 2.31 million $ 413
Mar 17, 4 AM $ 236.08
+1.14%
$ 2.31 million $ 385
Mar 17, 3 AM $ 235.6
+0.37%
$ 2.3 million $ 353
Mar 17, 2 AM $ 233.7
-0.49%
$ 2.28 million $ 352
Mar 17, 1 AM $ 235.32
+0.44%
$ 2.3 million $ 354
Mar 17, 12 AM $ 234.23
-0.22%
$ 2.29 million $ 354
Mar 16, 11 PM $ 233.71
-0.53%
$ 2.29 million $ 351
Mar 16, 10 PM $ 233.43
+0.00%
$ 2.28 million $ 353
Mar 16, 9 PM $ 233.24
+0.85%
$ 2.28 million $ 372
Mar 16, 8 PM $ 230.57
-0.14%
$ 2.25 million $ 301
Mar 16, 7 PM $ 230.7
-0.28%
$ 2.26 million $ 302
Mar 16, 6 PM $ 231.14
+1.04%
$ 2.26 million $ 302
Mar 16, 5 PM $ 233.56
+0.65%
$ 2.28 million $ 792
Mar 16, 4 PM $ 231.32
-0.18%
$ 2.26 million $ 783
Mar 16, 3 PM $ 232.33
+1.27%
$ 2.27 million $ 785
Mar 16, 2 PM $ 231.18
-0.63%
$ 2.26 million $ 790
Mar 16, 1 PM $ 231.14
-0.19%
$ 2.26 million $ 783
Mar 16, 12 PM $ 232.61
+1.01%
$ 2.27 million $ 844