LrtSquare Historical Data

LRT2 Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 211.26
+0.20%
$ 2.07 million $ 945
May 13, 7 PM $ 210.74
-0.10%
$ 2.06 million $ 943
May 13, 6 PM $ 217.48
-0.25%
$ 2.13 million $ 973
May 13, 5 PM $ 217.83
+0.17%
$ 2.13 million $ 703
May 13, 4 PM $ 217.44
+0.02%
$ 2.13 million $ 700
May 13, 3 PM $ 217.77
-2.70%
$ 2.13 million $ 757
May 13, 2 PM $ 224.16
+0.17%
$ 2.19 million $ 690
May 13, 1 PM $ 225.52
-0.12%
$ 2.2 million $ 697
May 13, 12 PM $ 226.18
-0.73%
$ 2.21 million $ 703
May 13, 11 AM $ 227.78
-0.17%
$ 2.23 million $ 1,401
May 13, 10 AM $ 228.33
-0.53%
$ 2.23 million $ 1,406
May 13, 9 AM $ 229.27
+0.25%
$ 2.24 million $ 2,345
May 13, 8 AM $ 228.37
+0.37%
$ 2.23 million $ 2,310
May 13, 7 AM $ 227.37
-0.20%
$ 2.22 million $ 2,516
May 13, 6 AM $ 227.65
-0.08%
$ 2.23 million $ 2,518
May 13, 5 AM $ 228.12
-0.14%
$ 2.23 million $ 2,515
May 13, 4 AM $ 228.46
+0.12%
$ 2.23 million $ 2,555
May 13, 3 AM $ 226.55
+1.26%
$ 2.22 million $ 2,472
May 13, 2 AM $ 222.91
+2.02%
$ 2.18 million $ 2,275
May 13, 1 AM $ 215.94
+0.40%
$ 2.11 million $ 2,233
May 13, 12 AM $ 215.05
+0.35%
$ 2.1 million $ 2,376
May 12, 11 PM $ 214.98
-0.04%
$ 2.1 million $ 2,376
May 12, 10 PM $ 215.25
+0.91%
$ 2.1 million $ 2,404
May 12, 9 PM $ 213.42
+0.33%
$ 2.09 million $ 2,399
May 12, 8 PM $ 212.76
+0.71%
$ 2.08 million $ 2,595
May 12, 7 PM $ 211.33
+1.89%
$ 2.07 million $ 2,463
May 12, 6 PM $ 207.17
+0.11%
$ 2.03 million $ 2,485
May 12, 5 PM $ 206.83
+0.67%
$ 2.02 million $ 2,481
May 12, 4 PM $ 206.08
-0.51%
$ 2.01 million $ 2,710
May 12, 3 PM $ 207.21
-1.32%
$ 2.03 million $ 2,689
May 12, 2 PM $ 209.54
-0.42%
$ 2.05 million $ 2,977
May 12, 1 PM $ 210.74
-0.28%
$ 2.06 million $ 3,524
May 12, 12 PM $ 211.01
-0.06%
$ 2.06 million $ 3,526
May 12, 11 AM $ 210.94
-1.19%
$ 2.06 million $ 3,546
May 12, 10 AM $ 213.72
+0.00%
$ 2.09 million $ 3,584
May 12, 9 AM $ 213.58
-0.81%
$ 2.09 million $ 3,645
May 12, 8 AM $ 215.12
-0.37%
$ 2.1 million $ 2,680
May 12, 7 AM $ 216.4
+0.46%
$ 2.12 million $ 2,686
May 12, 6 AM $ 215.55
-0.16%
$ 2.11 million $ 2,407
May 12, 5 AM $ 215.92
-0.03%
$ 2.11 million $ 2,406
May 12, 4 AM $ 215.88
+0.73%
$ 2.11 million $ 2,395
May 12, 3 AM $ 214.37
-0.26%
$ 2.1 million $ 2,360
May 12, 2 AM $ 214.05
-0.77%
$ 2.09 million $ 2,202
May 12, 1 AM $ 216.55
-0.98%
$ 2.12 million $ 2,127
May 12, 12 AM $ 216.28
-1.30%
$ 2.11 million $ 1,992
May 11, 11 PM $ 218.97
-0.02%
$ 2.14 million $ 2,648
May 11, 10 PM $ 216.27
+0.00%
$ 2.11 million $ 2,877
May 11, 9 PM $ 217.18
-0.74%
$ 2.12 million $ 2,860
May 11, 8 PM $ 218.5
-0.05%
$ 2.14 million $ 2,934
May 11, 7 PM $ 218.44
+1.54%
$ 2.14 million $ 3,043