LrtSquare Historical Data

LRT2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 232.61
+1.01%
$ 2.27 million $ 844
Mar 16, 11 AM $ 229.87
+1.74%
$ 2.25 million $ 843
Mar 16, 10 AM $ 226.65
+0.53%
$ 2.22 million $ 1,845
Mar 16, 9 AM $ 225.42
+0.52%
$ 2.2 million $ 1,838
Mar 16, 8 AM $ 225.19
-0.08%
$ 2.2 million $ 1,839
Mar 16, 7 AM $ 226.64
-0.98%
$ 2.22 million $ 2,090
Mar 16, 6 AM $ 228.83
-0.09%
$ 2.24 million $ 2,099
Mar 16, 5 AM $ 228.94
+0.13%
$ 2.24 million $ 2,149
Mar 16, 4 AM $ 227.6
+0.55%
$ 2.23 million $ 2,140
Mar 16, 3 AM $ 222.61
+0.92%
$ 2.18 million $ 2,064
Mar 16, 2 AM $ 220.29
-0.25%
$ 2.15 million $ 2,172
Mar 16, 1 AM $ 220.9
+0.44%
$ 2.16 million $ 2,166
Mar 16, 12 AM $ 219.88
-0.36%
$ 2.15 million $ 2,168
Mar 15, 11 PM $ 220.48
+0.12%
$ 2.16 million $ 2,106
Mar 15, 10 PM $ 216.34
+0.09%
$ 2.12 million $ 2,130
Mar 15, 9 PM $ 215.59
-1.48%
$ 2.11 million $ 2,126
Mar 15, 8 PM $ 217.03
+0.24%
$ 2.12 million $ 2,083
Mar 15, 7 PM $ 217.29
+0.06%
$ 2.12 million $ 2,096
Mar 15, 6 PM $ 217.12
+0.61%
$ 2.12 million $ 2,096
Mar 15, 5 PM $ 215.98
+3.84%
$ 2.11 million $ 2,035
Mar 15, 4 PM $ 207.93
+0.69%
$ 2.03 million $ 1,266
Mar 15, 3 PM $ 206.4
-0.64%
$ 2.02 million $ 1,250
Mar 15, 2 PM $ 207.76
+0.07%
$ 2.03 million $ 1,254
Mar 15, 1 PM $ 207.96
-0.33%
$ 2.03 million $ 1,258
Mar 15, 12 PM $ 205.06
-0.21%
$ 2 million $ 1,146
Mar 15, 11 AM $ 205.51
-0.14%
$ 2.01 million $ 1,145
Mar 15, 10 AM $ 205.76
-1.06%
$ 2.01 million $ 1,145
Mar 15, 9 AM $ 208.19
+0.89%
$ 2.04 million $ 1,110
Mar 15, 8 AM $ 206.36
+0.19%
$ 2.02 million $ 1,105
Mar 15, 7 AM $ 206.31
-1.98%
$ 2.02 million $ 956
Mar 15, 6 AM $ 208.73
+1.07%
$ 2.04 million $ 610
Mar 15, 5 AM $ 208.68
+1.62%
$ 2.04 million $ 523
Mar 15, 4 AM $ 205.32
-0.05%
$ 2.01 million $ 506
Mar 15, 3 AM $ 205.41
+0.02%
$ 2.01 million $ 444
Mar 15, 2 AM $ 201.25
+2.48%
$ 1.97 million $ 259
Mar 15, 1 AM $ 196.34
-0.25%
$ 1.92 million $ 174
Mar 15, 12 AM $ 196.79
-0.38%
$ 1.92 million $ 174
Mar 14, 11 PM $ 197.35
+2.31%
$ 1.93 million $ 174
Mar 14, 10 PM $ 192.92
+0.06%
$ 1.89 million $ 119
Mar 14, 9 PM $ 192.7
+0.04%
$ 1.88 million $ 119
Mar 14, 8 PM $ 192.46
-0.22%
$ 1.88 million $ 104
Mar 14, 7 PM $ 192.81
+0.05%
$ 1.89 million $ 132
Mar 14, 6 PM $ 192.71
+0.00%
$ 1.88 million $ 132
Mar 14, 5 PM $ 192.82
+0.06%
$ 1.89 million $ 127
Mar 14, 4 PM $ 192.64
+0.06%
$ 1.88 million $ 126
Mar 14, 3 PM $ 192.74
+0.21%
$ 1.88 million $ 126
Mar 14, 2 PM $ 192.84
-0.05%
$ 1.89 million $ 200
Mar 14, 1 PM $ 192.93
-0.10%
$ 1.89 million $ 200
Mar 14, 12 PM $ 193.44
+0.01%
$ 1.89 million $ 188
Mar 14, 11 AM $ 193.43
+0.50%
$ 1.89 million $ 188