LrtSquare Historical Data

LRT2 Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 215.24
-0.52%
$ 2.1 million $ 3,052
May 11, 5 PM $ 215.74
-0.10%
$ 2.11 million $ 3,490
May 11, 4 PM $ 216.97
+0.32%
$ 2.12 million $ 3,458
May 11, 3 PM $ 216.49
+0.58%
$ 2.12 million $ 3,129
May 11, 2 PM $ 215.19
-0.04%
$ 2.1 million $ 2,954
May 11, 1 PM $ 215.33
-1.46%
$ 2.11 million $ 1,950
May 11, 12 PM $ 218.94
+0.09%
$ 2.14 million $ 1,939
May 11, 11 AM $ 218.62
+0.51%
$ 2.14 million $ 1,933
May 11, 10 AM $ 217.81
+0.07%
$ 2.13 million $ 1,935
May 11, 9 AM $ 218.77
+0.27%
$ 2.14 million $ 1,800
May 11, 8 AM $ 218.47
-0.02%
$ 2.14 million $ 1,793
May 11, 7 AM $ 218.44
-0.09%
$ 2.14 million $ 1,318
May 11, 6 AM $ 219.2
+0.08%
$ 2.14 million $ 1,902
May 11, 5 AM $ 219.23
+0.25%
$ 2.14 million $ 1,953
May 11, 4 AM $ 218.8
+0.19%
$ 2.14 million $ 1,952
May 11, 3 AM $ 217.78
-1.06%
$ 2.13 million $ 1,948
May 11, 2 AM $ 220.19
-0.44%
$ 2.15 million $ 1,961
May 11, 1 AM $ 221.17
-0.19%
$ 2.16 million $ 1,966
May 11, 12 AM $ 222.24
-0.42%
$ 2.17 million $ 1,946
May 10, 11 PM $ 223.47
+0.72%
$ 2.18 million $ 1,957
May 10, 10 PM $ 226.45
+0.79%
$ 2.21 million $ 1,063
May 10, 9 PM $ 224.79
+0.51%
$ 2.2 million $ 1,014
May 10, 8 PM $ 225.57
-0.80%
$ 2.21 million $ 1,486
May 10, 7 PM $ 227.73
+0.12%
$ 2.23 million $ 1,691
May 10, 6 PM $ 227.5
+2.58%
$ 2.22 million $ 1,667
May 10, 5 PM $ 221.2
+1.90%
$ 2.16 million $ 1,916
May 10, 4 PM $ 216.76
-0.45%
$ 2.12 million $ 1,649
May 10, 3 PM $ 216.91
+0.35%
$ 2.12 million $ 1,643
May 10, 2 PM $ 216.12
-0.01%
$ 2.11 million $ 1,676
May 10, 1 PM $ 216.14
+0.14%
$ 2.11 million $ 1,678
May 10, 12 PM $ 215.8
+0.10%
$ 2.11 million $ 1,671
May 10, 11 AM $ 215.56
-0.14%
$ 2.11 million $ 1,670
May 10, 10 AM $ 215.98
-0.11%
$ 2.11 million $ 1,754
May 10, 9 AM $ 216.25
-0.06%
$ 2.11 million $ 1,933
May 10, 8 AM $ 216.4
+0.06%
$ 2.12 million $ 1,932
May 10, 7 AM $ 216.72
-0.01%
$ 2.12 million $ 1,930
May 10, 6 AM $ 216.66
+3.07%
$ 2.12 million $ 4,010
May 10, 5 AM $ 213.56
+0.03%
$ 2.09 million $ 3,986
May 10, 4 AM $ 213.62
+0.06%
$ 2.09 million $ 4,387
May 10, 3 AM $ 213.45
+0.03%
$ 2.09 million $ 7,390
May 10, 2 AM $ 213.26
+0.14%
$ 2.09 million $ 7,382
May 10, 1 AM $ 212.76
-0.20%
$ 2.08 million $ 7,382
May 10, 12 AM $ 213.44
+0.02%
$ 2.09 million $ 7,292
May 9, 11 PM $ 213.31
-0.21%
$ 2.09 million $ 7,324
May 9, 10 PM $ 213.66
-0.01%
$ 2.09 million $ 7,439
May 9, 9 PM $ 213.83
+0.01%
$ 2.09 million $ 7,612
May 9, 8 PM $ 213.74
-3.08%
$ 2.09 million $ 7,611
May 9, 7 PM $ 223.05
-0.01%
$ 2.18 million $ 7,280
May 9, 6 PM $ 223.34
+0.53%
$ 2.18 million $ 7,274
May 9, 5 PM $ 222.86
-2.64%
$ 2.18 million $ 7,299