LrtSquare Historical Data

LRT2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 193.43
+0.50%
$ 1.89 million $ 188
Mar 14, 10 AM $ 192.56
-0.43%
$ 1.88 million $ 333
Mar 14, 9 AM $ 193.51
+0.07%
$ 1.89 million $ 372
Mar 14, 8 AM $ 193.79
-0.06%
$ 1.89 million $ 372
Mar 14, 7 AM $ 193.92
+0.26%
$ 1.9 million $ 3,062
Mar 14, 6 AM $ 194.38
-0.21%
$ 1.9 million $ 3,078
Mar 14, 5 AM $ 195.06
-0.55%
$ 1.91 million $ 3,079
Mar 14, 4 AM $ 195.98
+0.13%
$ 1.92 million $ 3,081
Mar 14, 3 AM $ 195.69
+0.04%
$ 1.91 million $ 3,080
Mar 14, 2 AM $ 195.6
+0.41%
$ 1.91 million $ 3,120
Mar 14, 1 AM $ 195.04
-0.40%
$ 1.91 million $ 3,083
Mar 14, 12 AM $ 195.88
+0.18%
$ 1.92 million $ 3,083
Mar 13, 11 PM $ 195.53
+0.41%
$ 1.91 million $ 2,975
Mar 13, 10 PM $ 194.8
-1.02%
$ 1.9 million $ 2,975
Mar 13, 9 PM $ 196.93
+0.16%
$ 1.93 million $ 2,979
Mar 13, 8 PM $ 196.63
+0.04%
$ 1.92 million $ 2,976
Mar 13, 7 PM $ 196.51
+1.08%
$ 1.92 million $ 3,338
Mar 13, 6 PM $ 194.06
-0.26%
$ 1.9 million $ 3,365
Mar 13, 5 PM $ 196.07
-0.38%
$ 1.92 million $ 3,376
Mar 13, 4 PM $ 195.84
-3.08%
$ 1.91 million $ 3,373
Mar 13, 3 PM $ 202.31
-0.25%
$ 1.98 million $ 3,394
Mar 13, 2 PM $ 204.17
-1.27%
$ 2 million $ 3,341
Mar 13, 1 PM $ 206.78
+2.53%
$ 2.02 million $ 3,300
Mar 13, 12 PM $ 201.65
-0.85%
$ 1.97 million $ 3,300
Mar 13, 11 AM $ 203.46
-0.09%
$ 1.99 million $ 3,304
Mar 13, 10 AM $ 198.32
-1.72%
$ 1.94 million $ 3,143
Mar 13, 9 AM $ 198.26
-0.35%
$ 1.94 million $ 3,013
Mar 13, 8 AM $ 197.78
+0.01%
$ 1.93 million $ 2,989
Mar 13, 7 AM $ 197.94
+0.19%
$ 1.94 million $ 2,990
Mar 13, 6 AM $ 197.98
-0.69%
$ 1.94 million $ 2,985
Mar 13, 5 AM $ 199.04
-0.21%
$ 1.95 million $ 2,987
Mar 13, 4 AM $ 199.29
-0.05%
$ 1.95 million $ 3,034
Mar 13, 3 AM $ 199.37
-0.02%
$ 1.95 million $ 3,033
Mar 13, 2 AM $ 200.1
-1.55%
$ 1.96 million $ 3,002
Mar 13, 1 AM $ 202.93
+1.16%
$ 1.98 million $ 2,947
Mar 13, 12 AM $ 200.81
+0.60%
$ 1.96 million $ 2,936
Mar 12, 11 PM $ 199.63
+1.28%
$ 1.95 million $ 2,994
Mar 12, 10 PM $ 197.34
-0.37%
$ 1.93 million $ 2,971
Mar 12, 9 PM $ 198.08
-0.02%
$ 1.94 million $ 2,971
Mar 12, 8 PM $ 198.31
-0.26%
$ 1.94 million $ 2,974
Mar 12, 7 PM $ 198.35
+3.28%
$ 1.94 million $ 2,607
Mar 12, 6 PM $ 190.94
-0.53%
$ 1.87 million $ 2,138
Mar 12, 5 PM $ 191.82
-0.40%
$ 1.88 million $ 2,154
Mar 12, 4 PM $ 191.9
-0.56%
$ 1.88 million $ 2,154
Mar 12, 3 PM $ 192.18
-1.06%
$ 1.88 million $ 2,151
Mar 12, 2 PM $ 194.53
+1.22%
$ 1.9 million $ 2,217
Mar 12, 1 PM $ 191.19
-1.53%
$ 1.87 million $ 2,113
Mar 12, 12 PM $ 194.35
-0.75%
$ 1.9 million $ 2,118
Mar 12, 11 AM $ 195.75
-0.08%
$ 1.91 million $ 1,764
Mar 12, 10 AM $ 192.92
+0.05%
$ 1.89 million $ 1,877