LrtSquare Historical Data

LRT2 Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 222.86
-2.64%
$ 2.18 million $ 7,299
May 9, 4 PM $ 229.03
+0.22%
$ 2.24 million $ 4,438
May 9, 3 PM $ 228.24
+0.21%
$ 2.23 million $ 6,167
May 9, 2 PM $ 227.62
-0.45%
$ 2.23 million $ 6,178
May 9, 1 PM $ 230.87
-0.09%
$ 2.26 million $ 6,220
May 9, 12 PM $ 230.97
+0.06%
$ 2.26 million $ 6,189
May 9, 11 AM $ 230.86
+0.44%
$ 2.26 million $ 6,170
May 9, 10 AM $ 229.86
+0.64%
$ 2.25 million $ 6,083
May 9, 9 AM $ 227.54
+2.32%
$ 2.22 million $ 1,674
May 9, 4 AM $ 218.41
+0.00%
$ 2.14 million $ 4,518
May 9, 3 AM $ 219.18
-1.01%
$ 2.14 million $ 4,899
May 9, 2 AM $ 210.2
-3.97%
$ 2.06 million $ 1,232
May 9, 1 AM $ 218.75
+0.20%
$ 2.14 million $ 1,387
May 9, 12 AM $ 218.34
+0.18%
$ 2.13 million $ 1,386
May 8, 11 PM $ 217.8
+0.37%
$ 2.13 million $ 1,424
May 8, 10 PM $ 217.87
+0.12%
$ 2.13 million $ 1,174
May 8, 9 PM $ 217.47
-0.90%
$ 2.13 million $ 968
May 8, 8 PM $ 219.73
-0.17%
$ 2.15 million $ 969
May 8, 7 PM $ 220.15
-0.25%
$ 2.15 million $ 1,007
May 8, 6 PM $ 220.64
+0.00%
$ 2.16 million $ 1,009
May 8, 5 PM $ 220.3
+3.80%
$ 2.15 million $ 848
May 8, 4 PM $ 212.09
+0.01%
$ 2.07 million $ 727
May 8, 3 PM $ 211.41
-0.20%
$ 2.07 million $ 724
May 8, 2 PM $ 211.64
+0.36%
$ 2.07 million $ 727
May 8, 1 PM $ 211.01
-0.37%
$ 2.06 million $ 840
May 8, 12 PM $ 212.35
-0.09%
$ 2.08 million $ 844
May 8, 11 AM $ 212.46
+0.13%
$ 2.08 million $ 845
May 8, 10 AM $ 212.02
+0.24%
$ 2.07 million $ 842
May 8, 9 AM $ 211.96
+0.09%
$ 2.07 million $ 843
May 8, 8 AM $ 207.73
+2.53%
$ 2.03 million $ 835
May 8, 7 AM $ 202.11
+0.02%
$ 1.98 million $ 403
May 8, 6 AM $ 201.78
-0.38%
$ 1.97 million $ 412
May 8, 5 AM $ 202.69
+0.08%
$ 1.98 million $ 412
May 8, 4 AM $ 202.45
+0.30%
$ 1.98 million $ 410
May 8, 3 AM $ 201.82
+1.54%
$ 1.97 million $ 205
May 8, 2 AM $ 198.7
-0.17%
$ 1.94 million $ 156
May 8, 1 AM $ 199.27
-0.03%
$ 1.95 million $ 157
May 8, 12 AM $ 199.63
-0.06%
$ 1.95 million $ 168
May 7, 11 PM $ 199.54
+1.26%
$ 1.95 million $ 155
May 7, 10 PM $ 196.87
-0.30%
$ 1.92 million $ 118
May 7, 9 PM $ 197.6
+0.13%
$ 1.93 million $ 118
May 7, 8 PM $ 197.42
-0.09%
$ 1.93 million $ 118
May 7, 7 PM $ 197.68
-0.03%
$ 1.93 million $ 138
May 7, 6 PM $ 199.31
-0.35%
$ 1.95 million $ 141
May 7, 5 PM $ 199.89
-0.12%
$ 1.95 million $ 101
May 7, 4 PM $ 200.07
-0.10%
$ 1.96 million $ 101
May 7, 3 PM $ 200.4
-0.10%
$ 1.96 million $ 101
May 7, 2 PM $ 200.46
-0.57%
$ 1.96 million $ 163
May 7, 1 PM $ 202.47
-0.50%
$ 1.98 million $ 164
May 7, 12 PM $ 203.59
+0.24%
$ 1.99 million $ 164