LrtSquare Historical Data

LRT2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 192.92
+0.05%
$ 1.89 million $ 1,877
Mar 12, 9 AM $ 192.67
-0.02%
$ 1.88 million $ 1,877
Mar 12, 8 AM $ 194.57
+0.83%
$ 1.9 million $ 1,873
Mar 12, 7 AM $ 192.6
-0.21%
$ 1.88 million $ 1,848
Mar 12, 6 AM $ 193.01
+0.18%
$ 1.89 million $ 1,849
Mar 12, 5 AM $ 192.44
-0.25%
$ 1.88 million $ 2,724
Mar 12, 4 AM $ 191.86
+1.14%
$ 1.88 million $ 2,654
Mar 12, 3 AM $ 189.5
-0.14%
$ 1.85 million $ 2,615
Mar 12, 2 AM $ 190.5
-0.55%
$ 1.86 million $ 2,626
Mar 12, 1 AM $ 191.54
-0.30%
$ 1.87 million $ 2,626
Mar 12, 12 AM $ 191.96
-0.09%
$ 1.88 million $ 2,630
Mar 11, 11 PM $ 193.79
-1.51%
$ 1.89 million $ 2,596
Mar 11, 10 PM $ 197.23
+0.05%
$ 1.93 million $ 3,213
Mar 11, 9 PM $ 196.97
+0.25%
$ 1.93 million $ 3,203
Mar 11, 8 PM $ 196.41
-0.12%
$ 1.92 million $ 3,199
Mar 11, 7 PM $ 197.66
+0.26%
$ 1.93 million $ 3,207
Mar 11, 6 PM $ 197.48
+0.19%
$ 1.93 million $ 3,217
Mar 11, 5 PM $ 198.58
+0.97%
$ 1.94 million $ 3,217
Mar 11, 4 PM $ 196.67
+0.60%
$ 1.92 million $ 3,208
Mar 11, 3 PM $ 195.39
-0.85%
$ 1.91 million $ 3,199
Mar 11, 2 PM $ 196.37
-0.25%
$ 1.92 million $ 3,151
Mar 11, 1 PM $ 195.75
+2.65%
$ 1.91 million $ 3,076
Mar 11, 12 PM $ 191.01
-0.46%
$ 1.87 million $ 3,019
Mar 11, 11 AM $ 192.05
-0.03%
$ 1.88 million $ 3,029
Mar 11, 10 AM $ 191.27
-0.08%
$ 1.87 million $ 3,015
Mar 11, 9 AM $ 191.56
+0.24%
$ 1.87 million $ 2,809
Mar 11, 8 AM $ 190.05
+0.00%
$ 1.86 million $ 2,749
Mar 11, 7 AM $ 190.88
-0.43%
$ 1.87 million $ 2,757
Mar 11, 6 AM $ 191.65
-0.29%
$ 1.87 million $ 2,763
Mar 11, 5 AM $ 193.33
+1.02%
$ 1.89 million $ 1,900
Mar 11, 4 AM $ 192.14
+0.35%
$ 1.88 million $ 1,143
Mar 11, 3 AM $ 191.44
+0.65%
$ 1.87 million $ 1,143
Mar 11, 2 AM $ 191.32
+0.05%
$ 1.87 million $ 1,095
Mar 11, 1 AM $ 191.46
+0.17%
$ 1.87 million $ 1,129
Mar 11, 12 AM $ 191.78
+0.19%
$ 1.88 million $ 1,129
Mar 10, 11 PM $ 191.27
-0.54%
$ 1.87 million $ 1,128
Mar 10, 10 PM $ 192.38
+0.85%
$ 1.88 million $ 1,131
Mar 10, 9 PM $ 191.06
-1.46%
$ 1.87 million $ 1,110
Mar 10, 8 PM $ 194.03
+0.36%
$ 1.9 million $ 690
Mar 10, 7 PM $ 193.03
+0.70%
$ 1.89 million $ 689
Mar 10, 6 PM $ 191.6
-1.11%
$ 1.87 million $ 655
Mar 10, 5 PM $ 193.74
-0.89%
$ 1.89 million $ 770
Mar 10, 4 PM $ 195.2
+0.43%
$ 1.91 million $ 767
Mar 10, 3 PM $ 194.36
+1.29%
$ 1.9 million $ 764
Mar 10, 2 PM $ 190.21
-0.18%
$ 1.86 million $ 740
Mar 10, 1 PM $ 192.97
+0.17%
$ 1.89 million $ 754
Mar 10, 12 PM $ 192.75
-0.46%
$ 1.88 million $ 788
Mar 10, 11 AM $ 193.89
+0.20%
$ 1.9 million $ 789
Mar 10, 10 AM $ 194.08
-0.21%
$ 1.9 million $ 787
Mar 10, 9 AM $ 194.5
+0.09%
$ 1.9 million $ 783